ミモザ SAR
シャイニートレジャーex SAR
¥6,000
-2.3%
価格チャート
価格推移
価格履歴
価格履歴
| 日付 | 平均価格 | 前日比 |
|---|---|---|
| 2026-03-29 | ¥6,000 | +¥860 (+16.7%) |
| 2026-03-28 | ¥5,140 | ¥-58 (-1.1%) |
| 2026-03-27 | ¥5,198 | ¥-57 (-1.1%) |
| 2026-03-26 | ¥5,255 | +¥6 (+0.1%) |
| 2026-03-25 | ¥5,249 | ¥-39 (-0.7%) |
| 2026-03-24 | ¥5,288 | +¥31 (+0.6%) |
| 2026-03-23 | ¥5,257 | ¥-22 (-0.4%) |
| 2026-03-22 | ¥5,279 | ¥-26 (-0.5%) |
| 2026-03-21 | ¥5,305 | ¥-63 (-1.2%) |
| 2026-03-20 | ¥5,368 | ¥-61 (-1.1%) |
| 2026-03-19 | ¥5,429 | +¥44 (+0.8%) |
| 2026-03-18 | ¥5,385 | ¥-62 (-1.1%) |
| 2026-03-17 | ¥5,447 | ¥-25 (-0.5%) |
| 2026-03-16 | ¥5,472 | ¥-12 (-0.2%) |
| 2026-03-15 | ¥5,484 | ¥-28 (-0.5%) |
| 2026-03-14 | ¥5,512 | ¥-52 (-0.9%) |
| 2026-03-13 | ¥5,564 | +¥3 (+0.1%) |
| 2026-03-12 | ¥5,561 | ¥-61 (-1.1%) |
| 2026-03-11 | ¥5,622 | ¥-53 (-0.9%) |
| 2026-03-10 | ¥5,675 | ¥-24 (-0.4%) |
| 2026-03-09 | ¥5,699 | ¥-46 (-0.8%) |
| 2026-03-08 | ¥5,745 | ¥-61 (-1.1%) |
| 2026-03-07 | ¥5,806 | +¥25 (+0.4%) |
| 2026-03-06 | ¥5,781 | ¥-28 (-0.5%) |
| 2026-03-05 | ¥5,809 | ¥-57 (-1.0%) |
| 2026-03-04 | ¥5,866 | ¥-34 (-0.6%) |
| 2026-03-03 | ¥5,900 | +¥14 (+0.2%) |
| 2026-03-02 | ¥5,886 | +¥25 (+0.4%) |
| 2026-03-01 | ¥5,861 | +¥40 (+0.7%) |
| 2026-02-28 | ¥5,821 | ¥-16 (-0.3%) |
| 2026-02-27 | ¥5,837 | +¥18 (+0.3%) |
| 2026-02-26 | ¥5,819 | +¥27 (+0.5%) |
| 2026-02-25 | ¥5,792 | ¥-26 (-0.4%) |
| 2026-02-24 | ¥5,818 | +¥8 (+0.1%) |
| 2026-02-23 | ¥5,810 | +¥53 (+0.9%) |
| 2026-02-22 | ¥5,757 | +¥55 (+1.0%) |
| 2026-02-21 | ¥5,702 | +¥28 (+0.5%) |
| 2026-02-20 | ¥5,674 | +¥11 (+0.2%) |
| 2026-02-19 | ¥5,663 | ¥-62 (-1.1%) |
| 2026-02-18 | ¥5,725 | ¥-19 (-0.3%) |
| 2026-02-17 | ¥5,744 | +¥48 (+0.8%) |
| 2026-02-16 | ¥5,696 | +¥31 (+0.5%) |
| 2026-02-15 | ¥5,665 | ¥-55 (-1.0%) |
| 2026-02-14 | ¥5,720 | +¥13 (+0.2%) |
| 2026-02-13 | ¥5,707 | +¥24 (+0.4%) |
| 2026-02-12 | ¥5,683 | ¥-42 (-0.7%) |
| 2026-02-11 | ¥5,725 | ¥-50 (-0.9%) |
| 2026-02-10 | ¥5,775 | — |
| 2026-02-09 | ¥5,775 | ¥-63 (-1.1%) |
| 2026-02-08 | ¥5,838 | +¥29 (+0.5%) |
| 2026-02-07 | ¥5,809 | ¥-56 (-1.0%) |
| 2026-02-06 | ¥5,865 | +¥39 (+0.7%) |
| 2026-02-05 | ¥5,826 | +¥2 (+0.0%) |
| 2026-02-04 | ¥5,824 | +¥17 (+0.3%) |
| 2026-02-03 | ¥5,807 | +¥39 (+0.7%) |
| 2026-02-02 | ¥5,768 | +¥44 (+0.8%) |
| 2026-02-01 | ¥5,724 | ¥-47 (-0.8%) |
| 2026-01-31 | ¥5,771 | +¥42 (+0.7%) |
| 2026-01-30 | ¥5,729 | ¥-35 (-0.6%) |
| 2026-01-29 | ¥5,764 | +¥51 (+0.9%) |
| 2026-01-28 | ¥5,713 | ¥-3 (-0.1%) |
| 2026-01-27 | ¥5,716 | ¥-67 (-1.2%) |
| 2026-01-26 | ¥5,783 | ¥-16 (-0.3%) |
| 2026-01-25 | ¥5,799 | +¥26 (+0.5%) |
| 2026-01-24 | ¥5,773 | ¥-54 (-0.9%) |
| 2026-01-23 | ¥5,827 | +¥24 (+0.4%) |
| 2026-01-22 | ¥5,803 | +¥33 (+0.6%) |
| 2026-01-21 | ¥5,770 | +¥13 (+0.2%) |
| 2026-01-20 | ¥5,757 | ¥-33 (-0.6%) |
| 2026-01-19 | ¥5,790 | ¥-25 (-0.4%) |
| 2026-01-18 | ¥5,815 | +¥6 (+0.1%) |
| 2026-01-17 | ¥5,809 | ¥-16 (-0.3%) |
| 2026-01-16 | ¥5,825 | +¥38 (+0.7%) |
| 2026-01-15 | ¥5,787 | +¥23 (+0.4%) |
| 2026-01-14 | ¥5,764 | ¥-35 (-0.6%) |
| 2026-01-13 | ¥5,799 | ¥-64 (-1.1%) |
| 2026-01-12 | ¥5,863 | +¥45 (+0.8%) |
| 2026-01-11 | ¥5,818 | ¥-65 (-1.1%) |
| 2026-01-10 | ¥5,883 | ¥-21 (-0.4%) |
| 2026-01-09 | ¥5,904 | +¥11 (+0.2%) |
| 2026-01-08 | ¥5,893 | ¥-16 (-0.3%) |
| 2026-01-07 | ¥5,909 | ¥-28 (-0.5%) |
| 2026-01-06 | ¥5,937 | ¥-13 (-0.2%) |
| 2026-01-05 | ¥5,950 | ¥-49 (-0.8%) |
| 2026-01-04 | ¥5,999 | ¥-68 (-1.1%) |
| 2026-01-03 | ¥6,067 | +¥18 (+0.3%) |
| 2026-01-02 | ¥6,049 | +¥55 (+0.9%) |
| 2026-01-01 | ¥5,994 | ¥-20 (-0.3%) |
| 2025-12-31 | ¥6,014 | ¥-8 (-0.1%) |
| 2025-12-30 | ¥6,022 | — |