ネモ SAR
シャイニートレジャーex SAR
¥8,500
+1.2%
価格チャート
価格推移
価格履歴
価格履歴
| 日付 | 平均価格 | 前日比 |
|---|---|---|
| 2026-03-29 | ¥8,500 | ¥-692 (-7.5%) |
| 2026-03-28 | ¥9,192 | +¥6 (+0.1%) |
| 2026-03-27 | ¥9,186 | ¥-40 (-0.4%) |
| 2026-03-26 | ¥9,226 | ¥-78 (-0.8%) |
| 2026-03-25 | ¥9,304 | +¥29 (+0.3%) |
| 2026-03-24 | ¥9,275 | +¥3 (+0.0%) |
| 2026-03-23 | ¥9,272 | ¥-8 (-0.1%) |
| 2026-03-22 | ¥9,280 | +¥21 (+0.2%) |
| 2026-03-21 | ¥9,259 | +¥3 (+0.0%) |
| 2026-03-20 | ¥9,256 | +¥89 (+1.0%) |
| 2026-03-19 | ¥9,167 | +¥88 (+1.0%) |
| 2026-03-18 | ¥9,079 | +¥3 (+0.0%) |
| 2026-03-17 | ¥9,076 | +¥26 (+0.3%) |
| 2026-03-16 | ¥9,050 | ¥-48 (-0.5%) |
| 2026-03-15 | ¥9,098 | +¥42 (+0.5%) |
| 2026-03-14 | ¥9,056 | +¥19 (+0.2%) |
| 2026-03-13 | ¥9,037 | +¥33 (+0.4%) |
| 2026-03-12 | ¥9,004 | +¥13 (+0.1%) |
| 2026-03-11 | ¥8,991 | +¥11 (+0.1%) |
| 2026-03-10 | ¥8,980 | ¥-34 (-0.4%) |
| 2026-03-09 | ¥9,014 | +¥86 (+1.0%) |
| 2026-03-08 | ¥8,928 | ¥-58 (-0.6%) |
| 2026-03-07 | ¥8,986 | +¥29 (+0.3%) |
| 2026-03-06 | ¥8,957 | +¥42 (+0.5%) |
| 2026-03-05 | ¥8,915 | ¥-24 (-0.3%) |
| 2026-03-04 | ¥8,939 | +¥53 (+0.6%) |
| 2026-03-03 | ¥8,886 | +¥38 (+0.4%) |
| 2026-03-02 | ¥8,848 | ¥-31 (-0.3%) |
| 2026-03-01 | ¥8,879 | ¥-28 (-0.3%) |
| 2026-02-28 | ¥8,907 | ¥-65 (-0.7%) |
| 2026-02-27 | ¥8,972 | +¥31 (+0.3%) |
| 2026-02-26 | ¥8,941 | ¥-23 (-0.3%) |
| 2026-02-25 | ¥8,964 | +¥32 (+0.4%) |
| 2026-02-24 | ¥8,932 | +¥73 (+0.8%) |
| 2026-02-23 | ¥8,859 | ¥-30 (-0.3%) |
| 2026-02-22 | ¥8,889 | ¥-70 (-0.8%) |
| 2026-02-21 | ¥8,959 | +¥53 (+0.6%) |
| 2026-02-20 | ¥8,906 | +¥73 (+0.8%) |
| 2026-02-19 | ¥8,833 | ¥-24 (-0.3%) |
| 2026-02-18 | ¥8,857 | +¥36 (+0.4%) |
| 2026-02-17 | ¥8,821 | +¥83 (+0.9%) |
| 2026-02-16 | ¥8,738 | ¥-65 (-0.7%) |
| 2026-02-15 | ¥8,803 | ¥-13 (-0.1%) |
| 2026-02-14 | ¥8,816 | +¥71 (+0.8%) |
| 2026-02-13 | ¥8,745 | ¥-62 (-0.7%) |
| 2026-02-12 | ¥8,807 | +¥90 (+1.0%) |
| 2026-02-11 | ¥8,717 | — |
| 2026-02-10 | ¥8,717 | +¥78 (+0.9%) |
| 2026-02-09 | ¥8,639 | +¥3 (+0.0%) |
| 2026-02-08 | ¥8,636 | +¥57 (+0.7%) |
| 2026-02-07 | ¥8,579 | ¥-17 (-0.2%) |
| 2026-02-06 | ¥8,596 | ¥-42 (-0.5%) |
| 2026-02-05 | ¥8,638 | ¥-22 (-0.3%) |
| 2026-02-04 | ¥8,660 | +¥19 (+0.2%) |
| 2026-02-03 | ¥8,641 | +¥81 (+0.9%) |
| 2026-02-02 | ¥8,560 | ¥-39 (-0.5%) |
| 2026-02-01 | ¥8,599 | ¥-69 (-0.8%) |
| 2026-01-31 | ¥8,668 | ¥-3 (-0.0%) |
| 2026-01-30 | ¥8,671 | +¥85 (+1.0%) |
| 2026-01-29 | ¥8,586 | +¥36 (+0.4%) |
| 2026-01-28 | ¥8,550 | ¥-19 (-0.2%) |
| 2026-01-27 | ¥8,569 | +¥3 (+0.0%) |
| 2026-01-26 | ¥8,566 | +¥57 (+0.7%) |
| 2026-01-25 | ¥8,509 | ¥-9 (-0.1%) |
| 2026-01-24 | ¥8,518 | ¥-49 (-0.6%) |
| 2026-01-23 | ¥8,567 | +¥58 (+0.7%) |
| 2026-01-22 | ¥8,509 | +¥32 (+0.4%) |
| 2026-01-21 | ¥8,477 | +¥14 (+0.2%) |
| 2026-01-20 | ¥8,463 | ¥-32 (-0.4%) |
| 2026-01-19 | ¥8,495 | ¥-6 (-0.1%) |
| 2026-01-18 | ¥8,501 | +¥48 (+0.6%) |
| 2026-01-17 | ¥8,453 | ¥-13 (-0.2%) |
| 2026-01-16 | ¥8,466 | ¥-8 (-0.1%) |
| 2026-01-15 | ¥8,474 | ¥-36 (-0.4%) |
| 2026-01-14 | ¥8,510 | ¥-76 (-0.9%) |
| 2026-01-13 | ¥8,586 | ¥-24 (-0.3%) |
| 2026-01-12 | ¥8,610 | +¥77 (+0.9%) |
| 2026-01-11 | ¥8,533 | +¥93 (+1.1%) |
| 2026-01-10 | ¥8,440 | ¥-74 (-0.9%) |
| 2026-01-09 | ¥8,514 | ¥-45 (-0.5%) |
| 2026-01-08 | ¥8,559 | +¥69 (+0.8%) |
| 2026-01-07 | ¥8,490 | +¥6 (+0.1%) |
| 2026-01-06 | ¥8,484 | ¥-26 (-0.3%) |
| 2026-01-05 | ¥8,510 | +¥85 (+1.0%) |
| 2026-01-04 | ¥8,425 | ¥-76 (-0.9%) |
| 2026-01-03 | ¥8,501 | +¥57 (+0.7%) |
| 2026-01-02 | ¥8,444 | ¥-70 (-0.8%) |
| 2026-01-01 | ¥8,514 | +¥46 (+0.5%) |
| 2025-12-31 | ¥8,468 | +¥73 (+0.9%) |
| 2025-12-30 | ¥8,395 | — |