ナンジャモ SAR
シャイニートレジャーex SAR
¥28,000
+3.8%
価格チャート
価格推移
価格履歴
価格履歴
| 日付 | 平均価格 | 前日比 |
|---|---|---|
| 2026-03-29 | ¥28,000 | ¥-1,133 (-3.9%) |
| 2026-03-28 | ¥29,133 | +¥158 (+0.5%) |
| 2026-03-27 | ¥28,975 | ¥-84 (-0.3%) |
| 2026-03-26 | ¥29,059 | +¥163 (+0.6%) |
| 2026-03-25 | ¥28,896 | ¥-92 (-0.3%) |
| 2026-03-24 | ¥28,988 | +¥181 (+0.6%) |
| 2026-03-23 | ¥28,807 | ¥-26 (-0.1%) |
| 2026-03-22 | ¥28,833 | ¥-134 (-0.5%) |
| 2026-03-21 | ¥28,967 | +¥139 (+0.5%) |
| 2026-03-20 | ¥28,828 | ¥-20 (-0.1%) |
| 2026-03-19 | ¥28,848 | ¥-2 (-0.0%) |
| 2026-03-18 | ¥28,850 | +¥131 (+0.5%) |
| 2026-03-17 | ¥28,719 | +¥179 (+0.6%) |
| 2026-03-16 | ¥28,540 | ¥-234 (-0.8%) |
| 2026-03-15 | ¥28,774 | ¥-52 (-0.2%) |
| 2026-03-14 | ¥28,826 | ¥-94 (-0.3%) |
| 2026-03-13 | ¥28,920 | ¥-162 (-0.6%) |
| 2026-03-12 | ¥29,082 | ¥-108 (-0.4%) |
| 2026-03-11 | ¥29,190 | ¥-99 (-0.3%) |
| 2026-03-10 | ¥29,289 | +¥129 (+0.4%) |
| 2026-03-09 | ¥29,160 | ¥-39 (-0.1%) |
| 2026-03-08 | ¥29,199 | +¥117 (+0.4%) |
| 2026-03-07 | ¥29,082 | +¥70 (+0.2%) |
| 2026-03-06 | ¥29,012 | ¥-42 (-0.1%) |
| 2026-03-05 | ¥29,054 | +¥273 (+0.9%) |
| 2026-03-04 | ¥28,781 | +¥61 (+0.2%) |
| 2026-03-03 | ¥28,720 | ¥-139 (-0.5%) |
| 2026-03-02 | ¥28,859 | +¥36 (+0.1%) |
| 2026-03-01 | ¥28,823 | +¥19 (+0.1%) |
| 2026-02-28 | ¥28,804 | +¥224 (+0.8%) |
| 2026-02-27 | ¥28,580 | ¥-208 (-0.7%) |
| 2026-02-26 | ¥28,788 | +¥47 (+0.2%) |
| 2026-02-25 | ¥28,741 | +¥199 (+0.7%) |
| 2026-02-24 | ¥28,542 | ¥-234 (-0.8%) |
| 2026-02-23 | ¥28,776 | ¥-36 (-0.1%) |
| 2026-02-22 | ¥28,812 | ¥-210 (-0.7%) |
| 2026-02-21 | ¥29,022 | ¥-112 (-0.4%) |
| 2026-02-20 | ¥29,134 | +¥21 (+0.1%) |
| 2026-02-19 | ¥29,113 | +¥281 (+1.0%) |
| 2026-02-18 | ¥28,832 | +¥188 (+0.7%) |
| 2026-02-17 | ¥28,644 | ¥-6 (-0.0%) |
| 2026-02-16 | ¥28,650 | ¥-122 (-0.4%) |
| 2026-02-15 | ¥28,772 | +¥54 (+0.2%) |
| 2026-02-14 | ¥28,718 | — |
| 2026-02-13 | ¥28,718 | ¥-133 (-0.5%) |
| 2026-02-12 | ¥28,851 | ¥-56 (-0.2%) |
| 2026-02-11 | ¥28,907 | ¥-200 (-0.7%) |
| 2026-02-10 | ¥29,107 | ¥-195 (-0.7%) |
| 2026-02-09 | ¥29,302 | ¥-153 (-0.5%) |
| 2026-02-08 | ¥29,455 | +¥197 (+0.7%) |
| 2026-02-07 | ¥29,258 | +¥39 (+0.1%) |
| 2026-02-06 | ¥29,219 | ¥-53 (-0.2%) |
| 2026-02-05 | ¥29,272 | ¥-118 (-0.4%) |
| 2026-02-04 | ¥29,390 | +¥51 (+0.2%) |
| 2026-02-03 | ¥29,339 | +¥278 (+1.0%) |
| 2026-02-02 | ¥29,061 | ¥-35 (-0.1%) |
| 2026-02-01 | ¥29,096 | +¥49 (+0.2%) |
| 2026-01-31 | ¥29,047 | +¥136 (+0.5%) |
| 2026-01-30 | ¥28,911 | +¥210 (+0.7%) |
| 2026-01-29 | ¥28,701 | ¥-235 (-0.8%) |
| 2026-01-28 | ¥28,936 | ¥-125 (-0.4%) |
| 2026-01-27 | ¥29,061 | ¥-120 (-0.4%) |
| 2026-01-26 | ¥29,181 | +¥12 (+0.0%) |
| 2026-01-25 | ¥29,169 | ¥-104 (-0.4%) |
| 2026-01-24 | ¥29,273 | ¥-107 (-0.4%) |
| 2026-01-23 | ¥29,380 | ¥-74 (-0.3%) |
| 2026-01-22 | ¥29,454 | ¥-253 (-0.9%) |
| 2026-01-21 | ¥29,707 | +¥19 (+0.1%) |
| 2026-01-20 | ¥29,688 | +¥169 (+0.6%) |
| 2026-01-19 | ¥29,519 | +¥259 (+0.9%) |
| 2026-01-18 | ¥29,260 | +¥186 (+0.6%) |
| 2026-01-17 | ¥29,074 | +¥236 (+0.8%) |
| 2026-01-16 | ¥28,838 | +¥134 (+0.5%) |
| 2026-01-15 | ¥28,704 | ¥-236 (-0.8%) |
| 2026-01-14 | ¥28,940 | +¥261 (+0.9%) |
| 2026-01-13 | ¥28,679 | +¥308 (+1.1%) |
| 2026-01-12 | ¥28,371 | +¥249 (+0.9%) |
| 2026-01-11 | ¥28,122 | +¥296 (+1.1%) |
| 2026-01-10 | ¥27,826 | ¥-41 (-0.1%) |
| 2026-01-09 | ¥27,867 | ¥-6 (-0.0%) |
| 2026-01-08 | ¥27,873 | +¥44 (+0.2%) |
| 2026-01-07 | ¥27,829 | +¥84 (+0.3%) |
| 2026-01-06 | ¥27,745 | ¥-106 (-0.4%) |
| 2026-01-05 | ¥27,851 | ¥-45 (-0.2%) |
| 2026-01-04 | ¥27,896 | ¥-228 (-0.8%) |
| 2026-01-03 | ¥28,124 | +¥220 (+0.8%) |
| 2026-01-02 | ¥27,904 | +¥43 (+0.2%) |
| 2026-01-01 | ¥27,861 | ¥-39 (-0.1%) |
| 2025-12-31 | ¥27,900 | ¥-180 (-0.6%) |
| 2025-12-30 | ¥28,080 | — |