ポピー SAR
黒炎の支配者 SAR
¥4,200
-1%
価格チャート
価格推移
価格履歴
価格履歴
| 日付 | 平均価格 | 前日比 |
|---|---|---|
| 2026-03-29 | ¥4,200 | ¥-134 (-3.1%) |
| 2026-03-28 | ¥4,334 | +¥34 (+0.8%) |
| 2026-03-27 | ¥4,300 | ¥-15 (-0.3%) |
| 2026-03-26 | ¥4,315 | ¥-11 (-0.3%) |
| 2026-03-25 | ¥4,326 | +¥35 (+0.8%) |
| 2026-03-24 | ¥4,291 | ¥-39 (-0.9%) |
| 2026-03-23 | ¥4,330 | ¥-15 (-0.3%) |
| 2026-03-22 | ¥4,345 | +¥23 (+0.5%) |
| 2026-03-21 | ¥4,322 | +¥30 (+0.7%) |
| 2026-03-20 | ¥4,292 | +¥26 (+0.6%) |
| 2026-03-19 | ¥4,266 | +¥35 (+0.8%) |
| 2026-03-18 | ¥4,231 | +¥29 (+0.7%) |
| 2026-03-17 | ¥4,202 | +¥29 (+0.7%) |
| 2026-03-16 | ¥4,173 | +¥32 (+0.8%) |
| 2026-03-15 | ¥4,141 | ¥-42 (-1.0%) |
| 2026-03-14 | ¥4,183 | +¥35 (+0.8%) |
| 2026-03-13 | ¥4,148 | +¥13 (+0.3%) |
| 2026-03-12 | ¥4,135 | ¥-45 (-1.1%) |
| 2026-03-11 | ¥4,180 | +¥33 (+0.8%) |
| 2026-03-10 | ¥4,147 | ¥-35 (-0.8%) |
| 2026-03-09 | ¥4,182 | +¥21 (+0.5%) |
| 2026-03-08 | ¥4,161 | ¥-30 (-0.7%) |
| 2026-03-07 | ¥4,191 | +¥2 (+0.0%) |
| 2026-03-06 | ¥4,189 | ¥-42 (-1.0%) |
| 2026-03-05 | ¥4,231 | +¥6 (+0.1%) |
| 2026-03-04 | ¥4,225 | ¥-23 (-0.5%) |
| 2026-03-03 | ¥4,248 | +¥12 (+0.3%) |
| 2026-03-02 | ¥4,236 | +¥20 (+0.5%) |
| 2026-03-01 | ¥4,216 | +¥13 (+0.3%) |
| 2026-02-28 | ¥4,203 | +¥10 (+0.2%) |
| 2026-02-27 | ¥4,193 | +¥1 (+0.0%) |
| 2026-02-26 | ¥4,192 | +¥22 (+0.5%) |
| 2026-02-25 | ¥4,170 | +¥35 (+0.8%) |
| 2026-02-24 | ¥4,135 | ¥-33 (-0.8%) |
| 2026-02-23 | ¥4,168 | ¥-2 (-0.0%) |
| 2026-02-22 | ¥4,170 | ¥-40 (-1.0%) |
| 2026-02-21 | ¥4,210 | +¥13 (+0.3%) |
| 2026-02-20 | ¥4,197 | ¥-39 (-0.9%) |
| 2026-02-19 | ¥4,236 | +¥3 (+0.1%) |
| 2026-02-18 | ¥4,233 | +¥30 (+0.7%) |
| 2026-02-17 | ¥4,203 | +¥30 (+0.7%) |
| 2026-02-16 | ¥4,173 | ¥-18 (-0.4%) |
| 2026-02-15 | ¥4,191 | +¥11 (+0.3%) |
| 2026-02-14 | ¥4,180 | ¥-43 (-1.0%) |
| 2026-02-13 | ¥4,223 | ¥-17 (-0.4%) |
| 2026-02-12 | ¥4,240 | +¥17 (+0.4%) |
| 2026-02-11 | ¥4,223 | +¥14 (+0.3%) |
| 2026-02-10 | ¥4,209 | ¥-23 (-0.5%) |
| 2026-02-09 | ¥4,232 | +¥26 (+0.6%) |
| 2026-02-08 | ¥4,206 | +¥21 (+0.5%) |
| 2026-02-07 | ¥4,185 | +¥6 (+0.1%) |
| 2026-02-06 | ¥4,179 | ¥-1 (-0.0%) |
| 2026-02-05 | ¥4,180 | ¥-36 (-0.9%) |
| 2026-02-04 | ¥4,216 | ¥-3 (-0.1%) |
| 2026-02-03 | ¥4,219 | +¥37 (+0.9%) |
| 2026-02-02 | ¥4,182 | — |
| 2026-02-01 | ¥4,182 | +¥39 (+0.9%) |
| 2026-01-31 | ¥4,143 | +¥35 (+0.9%) |
| 2026-01-30 | ¥4,108 | +¥10 (+0.2%) |
| 2026-01-29 | ¥4,098 | ¥-15 (-0.4%) |
| 2026-01-28 | ¥4,113 | ¥-40 (-1.0%) |
| 2026-01-27 | ¥4,153 | +¥35 (+0.8%) |
| 2026-01-26 | ¥4,118 | ¥-32 (-0.8%) |
| 2026-01-25 | ¥4,150 | ¥-40 (-1.0%) |
| 2026-01-24 | ¥4,190 | ¥-24 (-0.6%) |
| 2026-01-23 | ¥4,214 | +¥28 (+0.7%) |
| 2026-01-22 | ¥4,186 | ¥-16 (-0.4%) |
| 2026-01-21 | ¥4,202 | ¥-10 (-0.2%) |
| 2026-01-20 | ¥4,212 | ¥-25 (-0.6%) |
| 2026-01-19 | ¥4,237 | ¥-12 (-0.3%) |
| 2026-01-18 | ¥4,249 | +¥26 (+0.6%) |
| 2026-01-17 | ¥4,223 | ¥-19 (-0.4%) |
| 2026-01-16 | ¥4,242 | +¥36 (+0.9%) |
| 2026-01-15 | ¥4,206 | +¥18 (+0.4%) |
| 2026-01-14 | ¥4,188 | +¥19 (+0.5%) |
| 2026-01-13 | ¥4,169 | +¥6 (+0.1%) |
| 2026-01-12 | ¥4,163 | +¥25 (+0.6%) |
| 2026-01-11 | ¥4,138 | +¥36 (+0.9%) |
| 2026-01-10 | ¥4,102 | +¥12 (+0.3%) |
| 2026-01-09 | ¥4,090 | +¥11 (+0.3%) |
| 2026-01-08 | ¥4,079 | ¥-26 (-0.6%) |
| 2026-01-07 | ¥4,105 | +¥11 (+0.3%) |
| 2026-01-06 | ¥4,094 | ¥-30 (-0.7%) |
| 2026-01-05 | ¥4,124 | +¥21 (+0.5%) |
| 2026-01-04 | ¥4,103 | ¥-43 (-1.0%) |
| 2026-01-03 | ¥4,146 | +¥29 (+0.7%) |
| 2026-01-02 | ¥4,117 | ¥-41 (-1.0%) |
| 2026-01-01 | ¥4,158 | ¥-40 (-1.0%) |
| 2025-12-31 | ¥4,198 | ¥-17 (-0.4%) |
| 2025-12-30 | ¥4,215 | — |