エンテイV SAR
黒炎の支配者 SAR
¥6,500
-3.5%
価格チャート
価格推移
価格履歴
価格履歴
| 日付 | 平均価格 | 前日比 |
|---|---|---|
| 2026-03-29 | ¥6,500 | +¥689 (+11.9%) |
| 2026-03-28 | ¥5,811 | ¥-24 (-0.4%) |
| 2026-03-27 | ¥5,835 | ¥-2 (-0.0%) |
| 2026-03-26 | ¥5,837 | +¥39 (+0.7%) |
| 2026-03-25 | ¥5,798 | ¥-31 (-0.5%) |
| 2026-03-24 | ¥5,829 | +¥19 (+0.3%) |
| 2026-03-23 | ¥5,810 | ¥-22 (-0.4%) |
| 2026-03-22 | ¥5,832 | ¥-57 (-1.0%) |
| 2026-03-21 | ¥5,889 | ¥-34 (-0.6%) |
| 2026-03-20 | ¥5,923 | +¥34 (+0.6%) |
| 2026-03-19 | ¥5,889 | ¥-70 (-1.2%) |
| 2026-03-18 | ¥5,959 | ¥-29 (-0.5%) |
| 2026-03-17 | ¥5,988 | ¥-50 (-0.8%) |
| 2026-03-16 | ¥6,038 | +¥10 (+0.2%) |
| 2026-03-15 | ¥6,028 | ¥-19 (-0.3%) |
| 2026-03-14 | ¥6,047 | ¥-16 (-0.3%) |
| 2026-03-13 | ¥6,063 | +¥28 (+0.5%) |
| 2026-03-12 | ¥6,035 | ¥-10 (-0.2%) |
| 2026-03-11 | ¥6,045 | ¥-20 (-0.3%) |
| 2026-03-10 | ¥6,065 | ¥-69 (-1.1%) |
| 2026-03-09 | ¥6,134 | +¥10 (+0.2%) |
| 2026-03-08 | ¥6,124 | ¥-35 (-0.6%) |
| 2026-03-07 | ¥6,159 | ¥-9 (-0.1%) |
| 2026-03-06 | ¥6,168 | ¥-12 (-0.2%) |
| 2026-03-05 | ¥6,180 | +¥37 (+0.6%) |
| 2026-03-04 | ¥6,143 | +¥33 (+0.5%) |
| 2026-03-03 | ¥6,110 | +¥21 (+0.3%) |
| 2026-03-02 | ¥6,089 | ¥-33 (-0.5%) |
| 2026-03-01 | ¥6,122 | ¥-49 (-0.8%) |
| 2026-02-28 | ¥6,171 | ¥-34 (-0.5%) |
| 2026-02-27 | ¥6,205 | ¥-13 (-0.2%) |
| 2026-02-26 | ¥6,218 | ¥-29 (-0.5%) |
| 2026-02-25 | ¥6,247 | ¥-35 (-0.6%) |
| 2026-02-24 | ¥6,282 | ¥-15 (-0.2%) |
| 2026-02-23 | ¥6,297 | +¥34 (+0.5%) |
| 2026-02-22 | ¥6,263 | ¥-50 (-0.8%) |
| 2026-02-21 | ¥6,313 | +¥16 (+0.3%) |
| 2026-02-20 | ¥6,297 | ¥-24 (-0.4%) |
| 2026-02-19 | ¥6,321 | +¥35 (+0.6%) |
| 2026-02-18 | ¥6,286 | ¥-51 (-0.8%) |
| 2026-02-17 | ¥6,337 | +¥46 (+0.7%) |
| 2026-02-16 | ¥6,291 | +¥12 (+0.2%) |
| 2026-02-15 | ¥6,279 | +¥53 (+0.9%) |
| 2026-02-14 | ¥6,226 | ¥-40 (-0.6%) |
| 2026-02-13 | ¥6,266 | +¥12 (+0.2%) |
| 2026-02-12 | ¥6,254 | +¥1 (+0.0%) |
| 2026-02-11 | ¥6,253 | ¥-68 (-1.1%) |
| 2026-02-10 | ¥6,321 | +¥16 (+0.3%) |
| 2026-02-09 | ¥6,305 | ¥-36 (-0.6%) |
| 2026-02-08 | ¥6,341 | +¥35 (+0.6%) |
| 2026-02-07 | ¥6,306 | +¥47 (+0.8%) |
| 2026-02-06 | ¥6,259 | +¥36 (+0.6%) |
| 2026-02-05 | ¥6,223 | +¥45 (+0.7%) |
| 2026-02-04 | ¥6,178 | ¥-17 (-0.3%) |
| 2026-02-03 | ¥6,195 | ¥-67 (-1.1%) |
| 2026-02-02 | ¥6,262 | +¥38 (+0.6%) |
| 2026-02-01 | ¥6,224 | +¥51 (+0.8%) |
| 2026-01-31 | ¥6,173 | ¥-4 (-0.1%) |
| 2026-01-30 | ¥6,177 | ¥-25 (-0.4%) |
| 2026-01-29 | ¥6,202 | ¥-66 (-1.1%) |
| 2026-01-28 | ¥6,268 | +¥39 (+0.6%) |
| 2026-01-27 | ¥6,229 | ¥-16 (-0.3%) |
| 2026-01-26 | ¥6,245 | ¥-1 (-0.0%) |
| 2026-01-25 | ¥6,246 | +¥26 (+0.4%) |
| 2026-01-24 | ¥6,220 | ¥-23 (-0.4%) |
| 2026-01-23 | ¥6,243 | +¥45 (+0.7%) |
| 2026-01-22 | ¥6,198 | ¥-54 (-0.9%) |
| 2026-01-21 | ¥6,252 | ¥-30 (-0.5%) |
| 2026-01-20 | ¥6,282 | ¥-40 (-0.6%) |
| 2026-01-19 | ¥6,322 | ¥-15 (-0.2%) |
| 2026-01-18 | ¥6,337 | +¥58 (+0.9%) |
| 2026-01-17 | ¥6,279 | ¥-29 (-0.5%) |
| 2026-01-16 | ¥6,308 | ¥-7 (-0.1%) |
| 2026-01-15 | ¥6,315 | ¥-31 (-0.5%) |
| 2026-01-14 | ¥6,346 | ¥-3 (-0.0%) |
| 2026-01-13 | ¥6,349 | +¥52 (+0.8%) |
| 2026-01-12 | ¥6,297 | +¥39 (+0.6%) |
| 2026-01-11 | ¥6,258 | +¥49 (+0.8%) |
| 2026-01-10 | ¥6,209 | ¥-30 (-0.5%) |
| 2026-01-09 | ¥6,239 | ¥-40 (-0.6%) |
| 2026-01-08 | ¥6,279 | +¥13 (+0.2%) |
| 2026-01-07 | ¥6,266 | +¥40 (+0.6%) |
| 2026-01-06 | ¥6,226 | ¥-66 (-1.0%) |
| 2026-01-05 | ¥6,292 | +¥11 (+0.2%) |
| 2026-01-04 | ¥6,281 | ¥-68 (-1.1%) |
| 2026-01-03 | ¥6,349 | ¥-70 (-1.1%) |
| 2026-01-02 | ¥6,419 | ¥-58 (-0.9%) |
| 2026-01-01 | ¥6,477 | ¥-12 (-0.2%) |
| 2025-12-31 | ¥6,489 | +¥31 (+0.5%) |
| 2025-12-30 | ¥6,458 | — |