リザードンex SAR
黒炎の支配者 SAR
¥38,000
+4.2%
価格チャート
価格推移
価格履歴
価格履歴
| 日付 | 平均価格 | 前日比 |
|---|---|---|
| 2026-03-29 | ¥38,000 | ¥-2,188 (-5.4%) |
| 2026-03-28 | ¥40,188 | +¥86 (+0.2%) |
| 2026-03-27 | ¥40,102 | +¥148 (+0.4%) |
| 2026-03-26 | ¥39,954 | +¥72 (+0.2%) |
| 2026-03-25 | ¥39,882 | +¥413 (+1.0%) |
| 2026-03-24 | ¥39,469 | ¥-307 (-0.8%) |
| 2026-03-23 | ¥39,776 | ¥-32 (-0.1%) |
| 2026-03-22 | ¥39,808 | +¥200 (+0.5%) |
| 2026-03-21 | ¥39,608 | +¥51 (+0.1%) |
| 2026-03-20 | ¥39,557 | ¥-136 (-0.3%) |
| 2026-03-19 | ¥39,693 | +¥53 (+0.1%) |
| 2026-03-18 | ¥39,640 | +¥71 (+0.2%) |
| 2026-03-17 | ¥39,569 | ¥-125 (-0.3%) |
| 2026-03-16 | ¥39,694 | +¥60 (+0.2%) |
| 2026-03-15 | ¥39,634 | ¥-290 (-0.7%) |
| 2026-03-14 | ¥39,924 | ¥-267 (-0.7%) |
| 2026-03-13 | ¥40,191 | ¥-123 (-0.3%) |
| 2026-03-12 | ¥40,314 | ¥-178 (-0.4%) |
| 2026-03-11 | ¥40,492 | ¥-259 (-0.6%) |
| 2026-03-10 | ¥40,751 | +¥12 (+0.0%) |
| 2026-03-09 | ¥40,739 | ¥-299 (-0.7%) |
| 2026-03-08 | ¥41,038 | +¥279 (+0.7%) |
| 2026-03-07 | ¥40,759 | ¥-45 (-0.1%) |
| 2026-03-06 | ¥40,804 | ¥-232 (-0.6%) |
| 2026-03-05 | ¥41,036 | +¥45 (+0.1%) |
| 2026-03-04 | ¥40,991 | +¥73 (+0.2%) |
| 2026-03-03 | ¥40,918 | ¥-175 (-0.4%) |
| 2026-03-02 | ¥41,093 | +¥35 (+0.1%) |
| 2026-03-01 | ¥41,058 | ¥-56 (-0.1%) |
| 2026-02-28 | ¥41,114 | ¥-285 (-0.7%) |
| 2026-02-27 | ¥41,399 | +¥347 (+0.8%) |
| 2026-02-26 | ¥41,052 | +¥91 (+0.2%) |
| 2026-02-25 | ¥40,961 | +¥17 (+0.0%) |
| 2026-02-24 | ¥40,944 | +¥67 (+0.2%) |
| 2026-02-23 | ¥40,877 | +¥373 (+0.9%) |
| 2026-02-22 | ¥40,504 | ¥-206 (-0.5%) |
| 2026-02-21 | ¥40,710 | ¥-224 (-0.5%) |
| 2026-02-20 | ¥40,934 | +¥421 (+1.0%) |
| 2026-02-19 | ¥40,513 | ¥-13 (-0.0%) |
| 2026-02-18 | ¥40,526 | ¥-128 (-0.3%) |
| 2026-02-17 | ¥40,654 | ¥-43 (-0.1%) |
| 2026-02-16 | ¥40,697 | +¥252 (+0.6%) |
| 2026-02-15 | ¥40,445 | ¥-266 (-0.7%) |
| 2026-02-14 | ¥40,711 | +¥289 (+0.7%) |
| 2026-02-13 | ¥40,422 | +¥267 (+0.7%) |
| 2026-02-12 | ¥40,155 | +¥365 (+0.9%) |
| 2026-02-11 | ¥39,790 | +¥173 (+0.4%) |
| 2026-02-10 | ¥39,617 | +¥284 (+0.7%) |
| 2026-02-09 | ¥39,333 | ¥-325 (-0.8%) |
| 2026-02-08 | ¥39,658 | +¥280 (+0.7%) |
| 2026-02-07 | ¥39,378 | ¥-316 (-0.8%) |
| 2026-02-06 | ¥39,694 | ¥-332 (-0.8%) |
| 2026-02-05 | ¥40,026 | +¥238 (+0.6%) |
| 2026-02-04 | ¥39,788 | ¥-67 (-0.2%) |
| 2026-02-03 | ¥39,855 | ¥-274 (-0.7%) |
| 2026-02-02 | ¥40,129 | +¥408 (+1.0%) |
| 2026-02-01 | ¥39,721 | ¥-25 (-0.1%) |
| 2026-01-31 | ¥39,746 | +¥258 (+0.7%) |
| 2026-01-30 | ¥39,488 | ¥-208 (-0.5%) |
| 2026-01-29 | ¥39,696 | ¥-41 (-0.1%) |
| 2026-01-28 | ¥39,737 | +¥252 (+0.6%) |
| 2026-01-27 | ¥39,485 | ¥-223 (-0.6%) |
| 2026-01-26 | ¥39,708 | ¥-169 (-0.4%) |
| 2026-01-25 | ¥39,877 | +¥98 (+0.2%) |
| 2026-01-24 | ¥39,779 | ¥-2 (-0.0%) |
| 2026-01-23 | ¥39,781 | +¥15 (+0.0%) |
| 2026-01-22 | ¥39,766 | +¥66 (+0.2%) |
| 2026-01-21 | ¥39,700 | ¥-120 (-0.3%) |
| 2026-01-20 | ¥39,820 | +¥209 (+0.5%) |
| 2026-01-19 | ¥39,611 | +¥401 (+1.0%) |
| 2026-01-18 | ¥39,210 | ¥-299 (-0.8%) |
| 2026-01-17 | ¥39,509 | +¥267 (+0.7%) |
| 2026-01-16 | ¥39,242 | +¥255 (+0.7%) |
| 2026-01-15 | ¥38,987 | ¥-279 (-0.7%) |
| 2026-01-14 | ¥39,266 | ¥-15 (-0.0%) |
| 2026-01-13 | ¥39,281 | +¥120 (+0.3%) |
| 2026-01-12 | ¥39,161 | +¥284 (+0.7%) |
| 2026-01-11 | ¥38,877 | +¥376 (+1.0%) |
| 2026-01-10 | ¥38,501 | +¥180 (+0.5%) |
| 2026-01-09 | ¥38,321 | +¥31 (+0.1%) |
| 2026-01-08 | ¥38,290 | ¥-63 (-0.2%) |
| 2026-01-07 | ¥38,353 | +¥397 (+1.0%) |
| 2026-01-06 | ¥37,956 | +¥380 (+1.0%) |
| 2026-01-05 | ¥37,576 | ¥-302 (-0.8%) |
| 2026-01-04 | ¥37,878 | ¥-297 (-0.8%) |
| 2026-01-03 | ¥38,175 | ¥-294 (-0.8%) |
| 2026-01-02 | ¥38,469 | +¥138 (+0.4%) |
| 2026-01-01 | ¥38,331 | ¥-241 (-0.6%) |
| 2025-12-31 | ¥38,572 | +¥426 (+1.1%) |
| 2025-12-30 | ¥38,146 | — |