パルキアV SA
スペースジャグラー SA
¥12,000
-6.4%
価格チャート
価格推移
価格履歴
価格履歴
| 日付 | 平均価格 | 前日比 |
|---|---|---|
| 2026-03-29 | ¥12,000 | +¥1,192 (+11.0%) |
| 2026-03-28 | ¥10,808 | +¥41 (+0.4%) |
| 2026-03-27 | ¥10,767 | +¥14 (+0.1%) |
| 2026-03-26 | ¥10,753 | +¥7 (+0.1%) |
| 2026-03-25 | ¥10,746 | ¥-55 (-0.5%) |
| 2026-03-24 | ¥10,801 | +¥41 (+0.4%) |
| 2026-03-23 | ¥10,760 | ¥-37 (-0.3%) |
| 2026-03-22 | ¥10,797 | +¥69 (+0.6%) |
| 2026-03-21 | ¥10,728 | +¥17 (+0.2%) |
| 2026-03-20 | ¥10,711 | ¥-13 (-0.1%) |
| 2026-03-19 | ¥10,724 | +¥81 (+0.8%) |
| 2026-03-18 | ¥10,643 | +¥43 (+0.4%) |
| 2026-03-17 | ¥10,600 | +¥27 (+0.3%) |
| 2026-03-16 | ¥10,573 | ¥-66 (-0.6%) |
| 2026-03-15 | ¥10,639 | ¥-19 (-0.2%) |
| 2026-03-14 | ¥10,658 | ¥-76 (-0.7%) |
| 2026-03-13 | ¥10,734 | +¥79 (+0.7%) |
| 2026-03-12 | ¥10,655 | ¥-123 (-1.1%) |
| 2026-03-11 | ¥10,778 | ¥-61 (-0.6%) |
| 2026-03-10 | ¥10,839 | ¥-137 (-1.2%) |
| 2026-03-09 | ¥10,976 | +¥106 (+1.0%) |
| 2026-03-08 | ¥10,870 | +¥38 (+0.4%) |
| 2026-03-07 | ¥10,832 | ¥-58 (-0.5%) |
| 2026-03-06 | ¥10,890 | +¥36 (+0.3%) |
| 2026-03-05 | ¥10,854 | +¥27 (+0.2%) |
| 2026-03-04 | ¥10,827 | +¥32 (+0.3%) |
| 2026-03-03 | ¥10,795 | ¥-42 (-0.4%) |
| 2026-03-02 | ¥10,837 | ¥-11 (-0.1%) |
| 2026-03-01 | ¥10,848 | ¥-2 (-0.0%) |
| 2026-02-28 | ¥10,850 | ¥-13 (-0.1%) |
| 2026-02-27 | ¥10,863 | +¥73 (+0.7%) |
| 2026-02-26 | ¥10,790 | +¥24 (+0.2%) |
| 2026-02-25 | ¥10,766 | ¥-43 (-0.4%) |
| 2026-02-24 | ¥10,809 | +¥35 (+0.3%) |
| 2026-02-23 | ¥10,774 | ¥-40 (-0.4%) |
| 2026-02-22 | ¥10,814 | +¥77 (+0.7%) |
| 2026-02-21 | ¥10,737 | +¥5 (+0.0%) |
| 2026-02-20 | ¥10,732 | +¥83 (+0.8%) |
| 2026-02-19 | ¥10,649 | — |
| 2026-02-18 | ¥10,649 | ¥-59 (-0.6%) |
| 2026-02-17 | ¥10,708 | ¥-106 (-1.0%) |
| 2026-02-16 | ¥10,814 | ¥-79 (-0.7%) |
| 2026-02-15 | ¥10,893 | +¥29 (+0.3%) |
| 2026-02-14 | ¥10,864 | +¥105 (+1.0%) |
| 2026-02-13 | ¥10,759 | ¥-46 (-0.4%) |
| 2026-02-12 | ¥10,805 | ¥-85 (-0.8%) |
| 2026-02-11 | ¥10,890 | ¥-54 (-0.5%) |
| 2026-02-10 | ¥10,944 | ¥-87 (-0.8%) |
| 2026-02-09 | ¥11,031 | ¥-123 (-1.1%) |
| 2026-02-08 | ¥11,154 | +¥85 (+0.8%) |
| 2026-02-07 | ¥11,069 | ¥-101 (-0.9%) |
| 2026-02-06 | ¥11,170 | +¥65 (+0.6%) |
| 2026-02-05 | ¥11,105 | ¥-91 (-0.8%) |
| 2026-02-04 | ¥11,196 | ¥-65 (-0.6%) |
| 2026-02-03 | ¥11,261 | +¥73 (+0.7%) |
| 2026-02-02 | ¥11,188 | +¥27 (+0.2%) |
| 2026-02-01 | ¥11,161 | +¥18 (+0.2%) |
| 2026-01-31 | ¥11,143 | ¥-72 (-0.6%) |
| 2026-01-30 | ¥11,215 | ¥-9 (-0.1%) |
| 2026-01-29 | ¥11,224 | +¥69 (+0.6%) |
| 2026-01-28 | ¥11,155 | ¥-116 (-1.0%) |
| 2026-01-27 | ¥11,271 | +¥70 (+0.6%) |
| 2026-01-26 | ¥11,201 | +¥45 (+0.4%) |
| 2026-01-25 | ¥11,156 | ¥-29 (-0.3%) |
| 2026-01-24 | ¥11,185 | +¥23 (+0.2%) |
| 2026-01-23 | ¥11,162 | ¥-95 (-0.8%) |
| 2026-01-22 | ¥11,257 | +¥50 (+0.4%) |
| 2026-01-21 | ¥11,207 | ¥-132 (-1.2%) |
| 2026-01-20 | ¥11,339 | +¥14 (+0.1%) |
| 2026-01-19 | ¥11,325 | ¥-45 (-0.4%) |
| 2026-01-18 | ¥11,370 | ¥-18 (-0.2%) |
| 2026-01-17 | ¥11,388 | ¥-16 (-0.1%) |
| 2026-01-16 | ¥11,404 | ¥-43 (-0.4%) |
| 2026-01-15 | ¥11,447 | ¥-17 (-0.1%) |
| 2026-01-14 | ¥11,464 | +¥25 (+0.2%) |
| 2026-01-13 | ¥11,439 | ¥-73 (-0.6%) |
| 2026-01-12 | ¥11,512 | ¥-36 (-0.3%) |
| 2026-01-11 | ¥11,548 | +¥38 (+0.3%) |
| 2026-01-10 | ¥11,510 | +¥3 (+0.0%) |
| 2026-01-09 | ¥11,507 | +¥58 (+0.5%) |
| 2026-01-08 | ¥11,449 | ¥-93 (-0.8%) |
| 2026-01-07 | ¥11,542 | ¥-96 (-0.8%) |
| 2026-01-06 | ¥11,638 | ¥-56 (-0.5%) |
| 2026-01-05 | ¥11,694 | ¥-111 (-0.9%) |
| 2026-01-04 | ¥11,805 | ¥-76 (-0.6%) |
| 2026-01-03 | ¥11,881 | ¥-48 (-0.4%) |
| 2026-01-02 | ¥11,929 | ¥-116 (-1.0%) |
| 2026-01-01 | ¥12,045 | ¥-27 (-0.2%) |
| 2025-12-31 | ¥12,072 | ¥-72 (-0.6%) |
| 2025-12-30 | ¥12,144 | — |