リザードンVSTAR SAR
VSTARユニバース SAR
¥24,000
+7.1%
価格チャート
価格推移
価格履歴
価格履歴
| 日付 | 平均価格 | 前日比 |
|---|---|---|
| 2026-03-29 | ¥24,000 | ¥-2,891 (-10.8%) |
| 2026-03-28 | ¥26,891 | +¥238 (+0.9%) |
| 2026-03-27 | ¥26,653 | +¥99 (+0.4%) |
| 2026-03-26 | ¥26,554 | ¥-89 (-0.3%) |
| 2026-03-25 | ¥26,643 | ¥-211 (-0.8%) |
| 2026-03-24 | ¥26,854 | ¥-199 (-0.7%) |
| 2026-03-23 | ¥27,053 | ¥-10 (-0.0%) |
| 2026-03-22 | ¥27,063 | +¥9 (+0.0%) |
| 2026-03-21 | ¥27,054 | +¥173 (+0.6%) |
| 2026-03-20 | ¥26,881 | +¥245 (+0.9%) |
| 2026-03-19 | ¥26,636 | ¥-34 (-0.1%) |
| 2026-03-18 | ¥26,670 | +¥225 (+0.9%) |
| 2026-03-17 | ¥26,445 | +¥166 (+0.6%) |
| 2026-03-16 | ¥26,279 | ¥-134 (-0.5%) |
| 2026-03-15 | ¥26,413 | ¥-141 (-0.5%) |
| 2026-03-14 | ¥26,554 | +¥247 (+0.9%) |
| 2026-03-13 | ¥26,307 | ¥-38 (-0.1%) |
| 2026-03-12 | ¥26,345 | +¥164 (+0.6%) |
| 2026-03-11 | ¥26,181 | ¥-222 (-0.8%) |
| 2026-03-10 | ¥26,403 | +¥6 (+0.0%) |
| 2026-03-09 | ¥26,397 | ¥-31 (-0.1%) |
| 2026-03-08 | ¥26,428 | ¥-89 (-0.3%) |
| 2026-03-07 | ¥26,517 | ¥-79 (-0.3%) |
| 2026-03-06 | ¥26,596 | ¥-48 (-0.2%) |
| 2026-03-05 | ¥26,644 | ¥-64 (-0.2%) |
| 2026-03-04 | ¥26,708 | +¥7 (+0.0%) |
| 2026-03-03 | ¥26,701 | +¥196 (+0.7%) |
| 2026-03-02 | ¥26,505 | +¥161 (+0.6%) |
| 2026-03-01 | ¥26,344 | +¥154 (+0.6%) |
| 2026-02-28 | ¥26,190 | ¥-65 (-0.2%) |
| 2026-02-27 | ¥26,255 | ¥-63 (-0.2%) |
| 2026-02-26 | ¥26,318 | +¥217 (+0.8%) |
| 2026-02-25 | ¥26,101 | +¥20 (+0.1%) |
| 2026-02-24 | ¥26,081 | +¥183 (+0.7%) |
| 2026-02-23 | ¥25,898 | +¥36 (+0.1%) |
| 2026-02-22 | ¥25,862 | +¥212 (+0.8%) |
| 2026-02-21 | ¥25,650 | ¥-179 (-0.7%) |
| 2026-02-20 | ¥25,829 | +¥28 (+0.1%) |
| 2026-02-19 | ¥25,801 | ¥-138 (-0.5%) |
| 2026-02-18 | ¥25,939 | ¥-7 (-0.0%) |
| 2026-02-17 | ¥25,946 | +¥82 (+0.3%) |
| 2026-02-16 | ¥25,864 | ¥-54 (-0.2%) |
| 2026-02-15 | ¥25,918 | +¥168 (+0.7%) |
| 2026-02-14 | ¥25,750 | +¥43 (+0.2%) |
| 2026-02-13 | ¥25,707 | +¥31 (+0.1%) |
| 2026-02-12 | ¥25,676 | +¥61 (+0.2%) |
| 2026-02-11 | ¥25,615 | +¥258 (+1.0%) |
| 2026-02-10 | ¥25,357 | ¥-50 (-0.2%) |
| 2026-02-09 | ¥25,407 | +¥145 (+0.6%) |
| 2026-02-08 | ¥25,262 | +¥209 (+0.8%) |
| 2026-02-07 | ¥25,053 | ¥-77 (-0.3%) |
| 2026-02-06 | ¥25,130 | +¥268 (+1.1%) |
| 2026-02-05 | ¥24,862 | ¥-180 (-0.7%) |
| 2026-02-04 | ¥25,042 | ¥-111 (-0.4%) |
| 2026-02-03 | ¥25,153 | +¥225 (+0.9%) |
| 2026-02-02 | ¥24,928 | +¥194 (+0.8%) |
| 2026-02-01 | ¥24,734 | ¥-175 (-0.7%) |
| 2026-01-31 | ¥24,909 | +¥36 (+0.1%) |
| 2026-01-30 | ¥24,873 | ¥-41 (-0.2%) |
| 2026-01-29 | ¥24,914 | ¥-118 (-0.5%) |
| 2026-01-28 | ¥25,032 | +¥262 (+1.1%) |
| 2026-01-27 | ¥24,770 | +¥47 (+0.2%) |
| 2026-01-26 | ¥24,723 | +¥5 (+0.0%) |
| 2026-01-25 | ¥24,718 | ¥-102 (-0.4%) |
| 2026-01-24 | ¥24,820 | +¥108 (+0.4%) |
| 2026-01-23 | ¥24,712 | +¥123 (+0.5%) |
| 2026-01-22 | ¥24,589 | ¥-137 (-0.6%) |
| 2026-01-21 | ¥24,726 | +¥241 (+1.0%) |
| 2026-01-20 | ¥24,485 | ¥-189 (-0.8%) |
| 2026-01-19 | ¥24,674 | +¥199 (+0.8%) |
| 2026-01-18 | ¥24,475 | +¥52 (+0.2%) |
| 2026-01-17 | ¥24,423 | +¥251 (+1.0%) |
| 2026-01-16 | ¥24,172 | +¥98 (+0.4%) |
| 2026-01-15 | ¥24,074 | ¥-100 (-0.4%) |
| 2026-01-14 | ¥24,174 | +¥42 (+0.2%) |
| 2026-01-13 | ¥24,132 | +¥210 (+0.9%) |
| 2026-01-12 | ¥23,922 | ¥-26 (-0.1%) |
| 2026-01-11 | ¥23,948 | +¥128 (+0.5%) |
| 2026-01-10 | ¥23,820 | +¥198 (+0.8%) |
| 2026-01-09 | ¥23,622 | ¥-189 (-0.8%) |
| 2026-01-08 | ¥23,811 | +¥200 (+0.8%) |
| 2026-01-07 | ¥23,611 | ¥-106 (-0.4%) |
| 2026-01-06 | ¥23,717 | ¥-97 (-0.4%) |
| 2026-01-05 | ¥23,814 | +¥11 (+0.0%) |
| 2026-01-04 | ¥23,803 | ¥-101 (-0.4%) |
| 2026-01-03 | ¥23,904 | ¥-27 (-0.1%) |
| 2026-01-02 | ¥23,931 | +¥70 (+0.3%) |
| 2026-01-01 | ¥23,861 | ¥-161 (-0.7%) |
| 2025-12-31 | ¥24,022 | — |
| 2025-12-30 | ¥24,022 | — |