サーナイトex SAR
ステラミラクル SAR
¥16,000
-9.1%
価格チャート
価格推移
価格履歴
価格履歴
| 日付 | 平均価格 | 前日比 |
|---|---|---|
| 2026-03-29 | ¥16,000 | +¥98 (+0.6%) |
| 2026-03-28 | ¥15,902 | +¥1 (+0.0%) |
| 2026-03-27 | ¥15,901 | +¥117 (+0.7%) |
| 2026-03-26 | ¥15,784 | ¥-49 (-0.3%) |
| 2026-03-25 | ¥15,833 | ¥-158 (-1.0%) |
| 2026-03-24 | ¥15,991 | +¥129 (+0.8%) |
| 2026-03-23 | ¥15,862 | ¥-49 (-0.3%) |
| 2026-03-22 | ¥15,911 | ¥-55 (-0.3%) |
| 2026-03-21 | ¥15,966 | ¥-33 (-0.2%) |
| 2026-03-20 | ¥15,999 | ¥-55 (-0.3%) |
| 2026-03-19 | ¥16,054 | +¥122 (+0.8%) |
| 2026-03-18 | ¥15,932 | +¥13 (+0.1%) |
| 2026-03-17 | ¥15,919 | ¥-107 (-0.7%) |
| 2026-03-16 | ¥16,026 | +¥65 (+0.4%) |
| 2026-03-15 | ¥15,961 | ¥-124 (-0.8%) |
| 2026-03-14 | ¥16,085 | ¥-151 (-0.9%) |
| 2026-03-13 | ¥16,236 | +¥128 (+0.8%) |
| 2026-03-12 | ¥16,108 | +¥149 (+0.9%) |
| 2026-03-11 | ¥15,959 | ¥-133 (-0.8%) |
| 2026-03-10 | ¥16,092 | +¥68 (+0.4%) |
| 2026-03-09 | ¥16,024 | +¥25 (+0.2%) |
| 2026-03-08 | ¥15,999 | +¥96 (+0.6%) |
| 2026-03-07 | ¥15,903 | ¥-135 (-0.8%) |
| 2026-03-06 | ¥16,038 | ¥-36 (-0.2%) |
| 2026-03-05 | ¥16,074 | ¥-110 (-0.7%) |
| 2026-03-04 | ¥16,184 | +¥61 (+0.4%) |
| 2026-03-03 | ¥16,123 | ¥-62 (-0.4%) |
| 2026-03-02 | ¥16,185 | ¥-8 (-0.0%) |
| 2026-03-01 | ¥16,193 | ¥-57 (-0.4%) |
| 2026-02-28 | ¥16,250 | +¥61 (+0.4%) |
| 2026-02-27 | ¥16,189 | +¥38 (+0.2%) |
| 2026-02-26 | ¥16,151 | +¥29 (+0.2%) |
| 2026-02-25 | ¥16,122 | +¥143 (+0.9%) |
| 2026-02-24 | ¥15,979 | ¥-115 (-0.7%) |
| 2026-02-23 | ¥16,094 | +¥117 (+0.7%) |
| 2026-02-22 | ¥15,977 | +¥142 (+0.9%) |
| 2026-02-21 | ¥15,835 | ¥-23 (-0.1%) |
| 2026-02-20 | ¥15,858 | ¥-47 (-0.3%) |
| 2026-02-19 | ¥15,905 | ¥-160 (-1.0%) |
| 2026-02-18 | ¥16,065 | +¥86 (+0.5%) |
| 2026-02-17 | ¥15,979 | ¥-157 (-1.0%) |
| 2026-02-16 | ¥16,136 | +¥67 (+0.4%) |
| 2026-02-15 | ¥16,069 | ¥-96 (-0.6%) |
| 2026-02-14 | ¥16,165 | ¥-70 (-0.4%) |
| 2026-02-13 | ¥16,235 | +¥127 (+0.8%) |
| 2026-02-12 | ¥16,108 | +¥49 (+0.3%) |
| 2026-02-11 | ¥16,059 | +¥130 (+0.8%) |
| 2026-02-10 | ¥15,929 | +¥116 (+0.7%) |
| 2026-02-09 | ¥15,813 | +¥103 (+0.7%) |
| 2026-02-08 | ¥15,710 | +¥116 (+0.7%) |
| 2026-02-07 | ¥15,594 | +¥34 (+0.2%) |
| 2026-02-06 | ¥15,560 | ¥-19 (-0.1%) |
| 2026-02-05 | ¥15,579 | +¥56 (+0.4%) |
| 2026-02-04 | ¥15,523 | ¥-144 (-0.9%) |
| 2026-02-03 | ¥15,667 | ¥-167 (-1.1%) |
| 2026-02-02 | ¥15,834 | ¥-84 (-0.5%) |
| 2026-02-01 | ¥15,918 | ¥-19 (-0.1%) |
| 2026-01-31 | ¥15,937 | ¥-77 (-0.5%) |
| 2026-01-30 | ¥16,014 | +¥106 (+0.7%) |
| 2026-01-29 | ¥15,908 | ¥-104 (-0.6%) |
| 2026-01-28 | ¥16,012 | +¥24 (+0.2%) |
| 2026-01-27 | ¥15,988 | +¥67 (+0.4%) |
| 2026-01-26 | ¥15,921 | ¥-20 (-0.1%) |
| 2026-01-25 | ¥15,941 | +¥59 (+0.4%) |
| 2026-01-24 | ¥15,882 | +¥99 (+0.6%) |
| 2026-01-23 | ¥15,783 | ¥-83 (-0.5%) |
| 2026-01-22 | ¥15,866 | ¥-82 (-0.5%) |
| 2026-01-21 | ¥15,948 | +¥88 (+0.6%) |
| 2026-01-20 | ¥15,860 | +¥11 (+0.1%) |
| 2026-01-19 | ¥15,849 | ¥-39 (-0.2%) |
| 2026-01-18 | ¥15,888 | +¥59 (+0.4%) |
| 2026-01-17 | ¥15,829 | ¥-33 (-0.2%) |
| 2026-01-16 | ¥15,862 | ¥-24 (-0.2%) |
| 2026-01-15 | ¥15,886 | +¥2 (+0.0%) |
| 2026-01-14 | ¥15,884 | ¥-107 (-0.7%) |
| 2026-01-13 | ¥15,991 | +¥96 (+0.6%) |
| 2026-01-12 | ¥15,895 | ¥-69 (-0.4%) |
| 2026-01-11 | ¥15,964 | +¥39 (+0.2%) |
| 2026-01-10 | ¥15,925 | +¥104 (+0.7%) |
| 2026-01-09 | ¥15,821 | +¥94 (+0.6%) |
| 2026-01-08 | ¥15,727 | +¥138 (+0.9%) |
| 2026-01-07 | ¥15,589 | ¥-12 (-0.1%) |
| 2026-01-06 | ¥15,601 | ¥-169 (-1.1%) |
| 2026-01-05 | ¥15,770 | +¥61 (+0.4%) |
| 2026-01-04 | ¥15,709 | ¥-86 (-0.5%) |
| 2026-01-03 | ¥15,795 | +¥2 (+0.0%) |
| 2026-01-02 | ¥15,793 | ¥-122 (-0.8%) |
| 2026-01-01 | ¥15,915 | ¥-138 (-0.9%) |
| 2025-12-31 | ¥16,053 | ¥-138 (-0.9%) |
| 2025-12-30 | ¥16,191 | — |