ミモザ SAR
バイオレットex SAR
¥22,000
+14.5%
価格チャート
価格推移
価格履歴
価格履歴
| 日付 | 平均価格 | 前日比 |
|---|---|---|
| 2026-03-29 | ¥22,000 | ¥-3,049 (-12.2%) |
| 2026-03-28 | ¥25,049 | +¥144 (+0.6%) |
| 2026-03-27 | ¥24,905 | +¥243 (+1.0%) |
| 2026-03-26 | ¥24,662 | ¥-146 (-0.6%) |
| 2026-03-25 | ¥24,808 | +¥118 (+0.5%) |
| 2026-03-24 | ¥24,690 | ¥-63 (-0.3%) |
| 2026-03-23 | ¥24,753 | ¥-7 (-0.0%) |
| 2026-03-22 | ¥24,760 | ¥-189 (-0.8%) |
| 2026-03-21 | ¥24,949 | +¥101 (+0.4%) |
| 2026-03-20 | ¥24,848 | +¥184 (+0.7%) |
| 2026-03-19 | ¥24,664 | +¥1 (+0.0%) |
| 2026-03-18 | ¥24,663 | +¥144 (+0.6%) |
| 2026-03-17 | ¥24,519 | ¥-39 (-0.2%) |
| 2026-03-16 | ¥24,558 | +¥75 (+0.3%) |
| 2026-03-15 | ¥24,483 | +¥183 (+0.8%) |
| 2026-03-14 | ¥24,300 | +¥168 (+0.7%) |
| 2026-03-13 | ¥24,132 | +¥21 (+0.1%) |
| 2026-03-12 | ¥24,111 | +¥132 (+0.6%) |
| 2026-03-11 | ¥23,979 | +¥186 (+0.8%) |
| 2026-03-10 | ¥23,793 | ¥-111 (-0.5%) |
| 2026-03-09 | ¥23,904 | ¥-170 (-0.7%) |
| 2026-03-08 | ¥24,074 | ¥-13 (-0.1%) |
| 2026-03-07 | ¥24,087 | ¥-153 (-0.6%) |
| 2026-03-06 | ¥24,240 | ¥-145 (-0.6%) |
| 2026-03-05 | ¥24,385 | +¥171 (+0.7%) |
| 2026-03-04 | ¥24,214 | +¥22 (+0.1%) |
| 2026-03-03 | ¥24,192 | +¥187 (+0.8%) |
| 2026-03-02 | ¥24,005 | +¥140 (+0.6%) |
| 2026-03-01 | ¥23,865 | +¥72 (+0.3%) |
| 2026-02-28 | ¥23,793 | +¥40 (+0.2%) |
| 2026-02-27 | ¥23,753 | ¥-156 (-0.7%) |
| 2026-02-26 | ¥23,909 | +¥193 (+0.8%) |
| 2026-02-25 | ¥23,716 | ¥-128 (-0.5%) |
| 2026-02-24 | ¥23,844 | ¥-49 (-0.2%) |
| 2026-02-23 | ¥23,893 | ¥-164 (-0.7%) |
| 2026-02-22 | ¥24,057 | ¥-200 (-0.8%) |
| 2026-02-21 | ¥24,257 | +¥234 (+1.0%) |
| 2026-02-20 | ¥24,023 | ¥-187 (-0.8%) |
| 2026-02-19 | ¥24,210 | +¥108 (+0.4%) |
| 2026-02-18 | ¥24,102 | +¥211 (+0.9%) |
| 2026-02-17 | ¥23,891 | +¥56 (+0.2%) |
| 2026-02-16 | ¥23,835 | +¥192 (+0.8%) |
| 2026-02-15 | ¥23,643 | ¥-21 (-0.1%) |
| 2026-02-14 | ¥23,664 | +¥207 (+0.9%) |
| 2026-02-13 | ¥23,457 | ¥-152 (-0.6%) |
| 2026-02-12 | ¥23,609 | ¥-151 (-0.6%) |
| 2026-02-11 | ¥23,760 | +¥54 (+0.2%) |
| 2026-02-10 | ¥23,706 | ¥-168 (-0.7%) |
| 2026-02-09 | ¥23,874 | +¥64 (+0.3%) |
| 2026-02-08 | ¥23,810 | +¥200 (+0.8%) |
| 2026-02-07 | ¥23,610 | +¥155 (+0.7%) |
| 2026-02-06 | ¥23,455 | +¥73 (+0.3%) |
| 2026-02-05 | ¥23,382 | +¥66 (+0.3%) |
| 2026-02-04 | ¥23,316 | ¥-181 (-0.8%) |
| 2026-02-03 | ¥23,497 | ¥-170 (-0.7%) |
| 2026-02-02 | ¥23,667 | +¥1 (+0.0%) |
| 2026-02-01 | ¥23,666 | +¥227 (+1.0%) |
| 2026-01-31 | ¥23,439 | +¥53 (+0.2%) |
| 2026-01-30 | ¥23,386 | +¥117 (+0.5%) |
| 2026-01-29 | ¥23,269 | +¥53 (+0.2%) |
| 2026-01-28 | ¥23,216 | +¥44 (+0.2%) |
| 2026-01-27 | ¥23,172 | +¥30 (+0.1%) |
| 2026-01-26 | ¥23,142 | ¥-103 (-0.4%) |
| 2026-01-25 | ¥23,245 | +¥46 (+0.2%) |
| 2026-01-24 | ¥23,199 | +¥182 (+0.8%) |
| 2026-01-23 | ¥23,017 | +¥157 (+0.7%) |
| 2026-01-22 | ¥22,860 | +¥111 (+0.5%) |
| 2026-01-21 | ¥22,749 | +¥137 (+0.6%) |
| 2026-01-20 | ¥22,612 | ¥-185 (-0.8%) |
| 2026-01-19 | ¥22,797 | +¥212 (+0.9%) |
| 2026-01-18 | ¥22,585 | +¥146 (+0.7%) |
| 2026-01-17 | ¥22,439 | +¥198 (+0.9%) |
| 2026-01-16 | ¥22,241 | +¥134 (+0.6%) |
| 2026-01-15 | ¥22,107 | ¥-47 (-0.2%) |
| 2026-01-14 | ¥22,154 | ¥-153 (-0.7%) |
| 2026-01-13 | ¥22,307 | +¥20 (+0.1%) |
| 2026-01-12 | ¥22,287 | ¥-55 (-0.2%) |
| 2026-01-11 | ¥22,342 | +¥102 (+0.5%) |
| 2026-01-10 | ¥22,240 | ¥-122 (-0.5%) |
| 2026-01-09 | ¥22,362 | ¥-151 (-0.7%) |
| 2026-01-08 | ¥22,513 | +¥112 (+0.5%) |
| 2026-01-07 | ¥22,401 | +¥68 (+0.3%) |
| 2026-01-06 | ¥22,333 | +¥214 (+1.0%) |
| 2026-01-05 | ¥22,119 | ¥-129 (-0.6%) |
| 2026-01-04 | ¥22,248 | ¥-86 (-0.4%) |
| 2026-01-03 | ¥22,334 | +¥72 (+0.3%) |
| 2026-01-02 | ¥22,262 | +¥110 (+0.5%) |
| 2026-01-01 | ¥22,152 | +¥162 (+0.7%) |
| 2025-12-31 | ¥21,990 | ¥-51 (-0.2%) |
| 2025-12-30 | ¥22,041 | — |