マリィ SR
シールド SR
¥48,000
+0.8%
価格チャート
価格推移
価格履歴
価格履歴
| 日付 | 平均価格 | 前日比 |
|---|---|---|
| 2026-03-29 | ¥48,000 | ¥-1,422 (-2.9%) |
| 2026-03-28 | ¥49,422 | +¥502 (+1.0%) |
| 2026-03-27 | ¥48,920 | ¥-347 (-0.7%) |
| 2026-03-26 | ¥49,267 | +¥353 (+0.7%) |
| 2026-03-25 | ¥48,914 | ¥-15 (-0.0%) |
| 2026-03-24 | ¥48,929 | +¥155 (+0.3%) |
| 2026-03-23 | ¥48,774 | ¥-14 (-0.0%) |
| 2026-03-22 | ¥48,788 | +¥200 (+0.4%) |
| 2026-03-21 | ¥48,588 | +¥394 (+0.8%) |
| 2026-03-20 | ¥48,194 | ¥-137 (-0.3%) |
| 2026-03-19 | ¥48,331 | +¥463 (+1.0%) |
| 2026-03-18 | ¥47,868 | ¥-439 (-0.9%) |
| 2026-03-17 | ¥48,307 | +¥27 (+0.1%) |
| 2026-03-16 | ¥48,280 | +¥29 (+0.1%) |
| 2026-03-15 | ¥48,251 | +¥78 (+0.2%) |
| 2026-03-14 | ¥48,173 | +¥48 (+0.1%) |
| 2026-03-13 | ¥48,125 | ¥-417 (-0.9%) |
| 2026-03-12 | ¥48,542 | +¥27 (+0.1%) |
| 2026-03-11 | ¥48,515 | +¥127 (+0.3%) |
| 2026-03-10 | ¥48,388 | +¥175 (+0.4%) |
| 2026-03-09 | ¥48,213 | +¥31 (+0.1%) |
| 2026-03-08 | ¥48,182 | +¥454 (+1.0%) |
| 2026-03-07 | ¥47,728 | ¥-380 (-0.8%) |
| 2026-03-06 | ¥48,108 | +¥338 (+0.7%) |
| 2026-03-05 | ¥47,770 | +¥17 (+0.0%) |
| 2026-03-04 | ¥47,753 | ¥-194 (-0.4%) |
| 2026-03-03 | ¥47,947 | ¥-43 (-0.1%) |
| 2026-03-02 | ¥47,990 | ¥-419 (-0.9%) |
| 2026-03-01 | ¥48,409 | +¥346 (+0.7%) |
| 2026-02-28 | ¥48,063 | ¥-74 (-0.2%) |
| 2026-02-27 | ¥48,137 | +¥134 (+0.3%) |
| 2026-02-26 | ¥48,003 | ¥-278 (-0.6%) |
| 2026-02-25 | ¥48,281 | ¥-119 (-0.2%) |
| 2026-02-24 | ¥48,400 | +¥38 (+0.1%) |
| 2026-02-23 | ¥48,362 | ¥-201 (-0.4%) |
| 2026-02-22 | ¥48,563 | ¥-399 (-0.8%) |
| 2026-02-21 | ¥48,962 | ¥-28 (-0.1%) |
| 2026-02-20 | ¥48,990 | +¥172 (+0.4%) |
| 2026-02-19 | ¥48,818 | ¥-106 (-0.2%) |
| 2026-02-18 | ¥48,924 | ¥-379 (-0.8%) |
| 2026-02-17 | ¥49,303 | ¥-406 (-0.8%) |
| 2026-02-16 | ¥49,709 | ¥-384 (-0.8%) |
| 2026-02-15 | ¥50,093 | +¥123 (+0.2%) |
| 2026-02-14 | ¥49,970 | +¥50 (+0.1%) |
| 2026-02-13 | ¥49,920 | ¥-215 (-0.4%) |
| 2026-02-12 | ¥50,135 | +¥26 (+0.1%) |
| 2026-02-11 | ¥50,109 | ¥-221 (-0.4%) |
| 2026-02-10 | ¥50,330 | ¥-181 (-0.4%) |
| 2026-02-09 | ¥50,511 | ¥-138 (-0.3%) |
| 2026-02-08 | ¥50,649 | +¥452 (+0.9%) |
| 2026-02-07 | ¥50,197 | +¥450 (+0.9%) |
| 2026-02-06 | ¥49,747 | +¥354 (+0.7%) |
| 2026-02-05 | ¥49,393 | +¥65 (+0.1%) |
| 2026-02-04 | ¥49,328 | ¥-413 (-0.8%) |
| 2026-02-03 | ¥49,741 | ¥-351 (-0.7%) |
| 2026-02-02 | ¥50,092 | +¥161 (+0.3%) |
| 2026-02-01 | ¥49,931 | +¥9 (+0.0%) |
| 2026-01-31 | ¥49,922 | +¥366 (+0.7%) |
| 2026-01-30 | ¥49,556 | +¥137 (+0.3%) |
| 2026-01-29 | ¥49,419 | +¥467 (+1.0%) |
| 2026-01-28 | ¥48,952 | ¥-12 (-0.0%) |
| 2026-01-27 | ¥48,964 | ¥-204 (-0.4%) |
| 2026-01-26 | ¥49,168 | +¥436 (+0.9%) |
| 2026-01-25 | ¥48,732 | ¥-76 (-0.2%) |
| 2026-01-24 | ¥48,808 | +¥490 (+1.0%) |
| 2026-01-23 | ¥48,318 | ¥-113 (-0.2%) |
| 2026-01-22 | ¥48,431 | ¥-372 (-0.8%) |
| 2026-01-21 | ¥48,803 | +¥251 (+0.5%) |
| 2026-01-20 | ¥48,552 | +¥119 (+0.2%) |
| 2026-01-19 | ¥48,433 | +¥22 (+0.0%) |
| 2026-01-18 | ¥48,411 | +¥373 (+0.8%) |
| 2026-01-17 | ¥48,038 | ¥-52 (-0.1%) |
| 2026-01-16 | ¥48,090 | ¥-394 (-0.8%) |
| 2026-01-15 | ¥48,484 | ¥-354 (-0.7%) |
| 2026-01-14 | ¥48,838 | +¥499 (+1.0%) |
| 2026-01-13 | ¥48,339 | ¥-304 (-0.6%) |
| 2026-01-12 | ¥48,643 | ¥-124 (-0.3%) |
| 2026-01-11 | ¥48,767 | +¥202 (+0.4%) |
| 2026-01-10 | ¥48,565 | +¥84 (+0.2%) |
| 2026-01-09 | ¥48,481 | ¥-87 (-0.2%) |
| 2026-01-08 | ¥48,568 | ¥-71 (-0.1%) |
| 2026-01-07 | ¥48,639 | +¥261 (+0.5%) |
| 2026-01-06 | ¥48,378 | +¥428 (+0.9%) |
| 2026-01-05 | ¥47,950 | +¥123 (+0.3%) |
| 2026-01-04 | ¥47,827 | ¥-148 (-0.3%) |
| 2026-01-03 | ¥47,975 | +¥210 (+0.4%) |
| 2026-01-02 | ¥47,765 | ¥-250 (-0.5%) |
| 2026-01-01 | ¥48,015 | +¥29 (+0.1%) |
| 2025-12-31 | ¥47,986 | +¥124 (+0.3%) |
| 2025-12-30 | ¥47,862 | — |