レックウザVMAX SA
蒼空ストリーム SA
¥75,000
-7.3%
価格チャート
価格推移
価格履歴
価格履歴
| 日付 | 平均価格 | 前日比 |
|---|---|---|
| 2026-03-29 | ¥75,000 | +¥6,935 (+10.2%) |
| 2026-03-28 | ¥68,065 | ¥-525 (-0.8%) |
| 2026-03-27 | ¥68,590 | ¥-605 (-0.9%) |
| 2026-03-26 | ¥69,195 | ¥-1 (-0.0%) |
| 2026-03-25 | ¥69,196 | ¥-682 (-1.0%) |
| 2026-03-24 | ¥69,878 | +¥600 (+0.9%) |
| 2026-03-23 | ¥69,278 | ¥-222 (-0.3%) |
| 2026-03-22 | ¥69,500 | ¥-380 (-0.5%) |
| 2026-03-21 | ¥69,880 | ¥-714 (-1.0%) |
| 2026-03-20 | ¥70,594 | +¥323 (+0.5%) |
| 2026-03-19 | ¥70,271 | ¥-106 (-0.2%) |
| 2026-03-18 | ¥70,377 | ¥-466 (-0.7%) |
| 2026-03-17 | ¥70,843 | +¥74 (+0.1%) |
| 2026-03-16 | ¥70,769 | ¥-279 (-0.4%) |
| 2026-03-15 | ¥71,048 | ¥-509 (-0.7%) |
| 2026-03-14 | ¥71,557 | ¥-441 (-0.6%) |
| 2026-03-13 | ¥71,998 | ¥-9 (-0.0%) |
| 2026-03-12 | ¥72,007 | ¥-475 (-0.7%) |
| 2026-03-11 | ¥72,482 | ¥-375 (-0.5%) |
| 2026-03-10 | ¥72,857 | ¥-670 (-0.9%) |
| 2026-03-09 | ¥73,527 | +¥456 (+0.6%) |
| 2026-03-08 | ¥73,071 | ¥-121 (-0.2%) |
| 2026-03-07 | ¥73,192 | ¥-835 (-1.1%) |
| 2026-03-06 | ¥74,027 | ¥-28 (-0.0%) |
| 2026-03-05 | ¥74,055 | ¥-657 (-0.9%) |
| 2026-03-04 | ¥74,712 | +¥653 (+0.9%) |
| 2026-03-03 | ¥74,059 | +¥526 (+0.7%) |
| 2026-03-02 | ¥73,533 | ¥-390 (-0.5%) |
| 2026-03-01 | ¥73,923 | ¥-797 (-1.1%) |
| 2026-02-28 | ¥74,720 | ¥-523 (-0.7%) |
| 2026-02-27 | ¥75,243 | ¥-802 (-1.1%) |
| 2026-02-26 | ¥76,045 | ¥-230 (-0.3%) |
| 2026-02-25 | ¥76,275 | ¥-120 (-0.2%) |
| 2026-02-24 | ¥76,395 | +¥110 (+0.1%) |
| 2026-02-23 | ¥76,285 | ¥-259 (-0.3%) |
| 2026-02-22 | ¥76,544 | ¥-753 (-1.0%) |
| 2026-02-21 | ¥77,297 | +¥556 (+0.7%) |
| 2026-02-20 | ¥76,741 | ¥-420 (-0.5%) |
| 2026-02-19 | ¥77,161 | +¥584 (+0.8%) |
| 2026-02-18 | ¥76,577 | ¥-520 (-0.7%) |
| 2026-02-17 | ¥77,097 | ¥-20 (-0.0%) |
| 2026-02-16 | ¥77,117 | ¥-565 (-0.7%) |
| 2026-02-15 | ¥77,682 | +¥243 (+0.3%) |
| 2026-02-14 | ¥77,439 | ¥-639 (-0.8%) |
| 2026-02-13 | ¥78,078 | ¥-278 (-0.4%) |
| 2026-02-12 | ¥78,356 | +¥463 (+0.6%) |
| 2026-02-11 | ¥77,893 | +¥492 (+0.6%) |
| 2026-02-10 | ¥77,401 | ¥-193 (-0.2%) |
| 2026-02-09 | ¥77,594 | ¥-831 (-1.1%) |
| 2026-02-08 | ¥78,425 | +¥570 (+0.7%) |
| 2026-02-07 | ¥77,855 | ¥-766 (-1.0%) |
| 2026-02-06 | ¥78,621 | +¥592 (+0.8%) |
| 2026-02-05 | ¥78,029 | ¥-206 (-0.3%) |
| 2026-02-04 | ¥78,235 | +¥667 (+0.9%) |
| 2026-02-03 | ¥77,568 | ¥-668 (-0.9%) |
| 2026-02-02 | ¥78,236 | +¥334 (+0.4%) |
| 2026-02-01 | ¥77,902 | +¥544 (+0.7%) |
| 2026-01-31 | ¥77,358 | ¥-613 (-0.8%) |
| 2026-01-30 | ¥77,971 | ¥-180 (-0.2%) |
| 2026-01-29 | ¥78,151 | ¥-399 (-0.5%) |
| 2026-01-28 | ¥78,550 | ¥-391 (-0.5%) |
| 2026-01-27 | ¥78,941 | +¥635 (+0.8%) |
| 2026-01-26 | ¥78,306 | — |
| 2026-01-25 | ¥78,306 | ¥-519 (-0.7%) |
| 2026-01-24 | ¥78,825 | +¥630 (+0.8%) |
| 2026-01-23 | ¥78,195 | +¥511 (+0.7%) |
| 2026-01-22 | ¥77,684 | ¥-191 (-0.2%) |
| 2026-01-21 | ¥77,875 | +¥156 (+0.2%) |
| 2026-01-20 | ¥77,719 | ¥-796 (-1.0%) |
| 2026-01-19 | ¥78,515 | +¥676 (+0.9%) |
| 2026-01-18 | ¥77,839 | +¥568 (+0.7%) |
| 2026-01-17 | ¥77,271 | +¥499 (+0.6%) |
| 2026-01-16 | ¥76,772 | ¥-355 (-0.5%) |
| 2026-01-15 | ¥77,127 | +¥433 (+0.6%) |
| 2026-01-14 | ¥76,694 | +¥492 (+0.6%) |
| 2026-01-13 | ¥76,202 | +¥361 (+0.5%) |
| 2026-01-12 | ¥75,841 | ¥-385 (-0.5%) |
| 2026-01-11 | ¥76,226 | +¥199 (+0.3%) |
| 2026-01-10 | ¥76,027 | +¥448 (+0.6%) |
| 2026-01-09 | ¥75,579 | +¥99 (+0.1%) |
| 2026-01-08 | ¥75,480 | ¥-717 (-0.9%) |
| 2026-01-07 | ¥76,197 | +¥389 (+0.5%) |
| 2026-01-06 | ¥75,808 | +¥414 (+0.5%) |
| 2026-01-05 | ¥75,394 | +¥651 (+0.9%) |
| 2026-01-04 | ¥74,743 | ¥-371 (-0.5%) |
| 2026-01-03 | ¥75,114 | +¥243 (+0.3%) |
| 2026-01-02 | ¥74,871 | +¥253 (+0.3%) |
| 2026-01-01 | ¥74,618 | ¥-590 (-0.8%) |
| 2025-12-31 | ¥75,208 | +¥366 (+0.5%) |
| 2025-12-30 | ¥74,842 | — |