ブラッキーVMAX SA
イーブイヒーローズ SA
¥195,000
+3.6%
価格チャート
価格推移
価格履歴
価格履歴
| 日付 | 平均価格 | 前日比 |
|---|---|---|
| 2026-03-29 | ¥195,000 | ¥-21,392 (-9.9%) |
| 2026-03-28 | ¥216,392 | ¥-140 (-0.1%) |
| 2026-03-27 | ¥216,532 | ¥-735 (-0.3%) |
| 2026-03-26 | ¥217,267 | ¥-901 (-0.4%) |
| 2026-03-25 | ¥218,168 | +¥1,223 (+0.6%) |
| 2026-03-24 | ¥216,945 | ¥-690 (-0.3%) |
| 2026-03-23 | ¥217,635 | ¥-53 (-0.0%) |
| 2026-03-22 | ¥217,688 | +¥1,697 (+0.8%) |
| 2026-03-21 | ¥215,991 | ¥-702 (-0.3%) |
| 2026-03-20 | ¥216,693 | ¥-835 (-0.4%) |
| 2026-03-19 | ¥217,528 | +¥2,119 (+1.0%) |
| 2026-03-18 | ¥215,409 | ¥-104 (-0.0%) |
| 2026-03-17 | ¥215,513 | +¥1,212 (+0.6%) |
| 2026-03-16 | ¥214,301 | ¥-961 (-0.4%) |
| 2026-03-15 | ¥215,262 | +¥1,804 (+0.8%) |
| 2026-03-14 | ¥213,458 | +¥1,881 (+0.9%) |
| 2026-03-13 | ¥211,577 | ¥-1,541 (-0.7%) |
| 2026-03-12 | ¥213,118 | +¥2,074 (+1.0%) |
| 2026-03-11 | ¥211,044 | ¥-1,753 (-0.8%) |
| 2026-03-10 | ¥212,797 | +¥195 (+0.1%) |
| 2026-03-09 | ¥212,602 | ¥-699 (-0.3%) |
| 2026-03-08 | ¥213,301 | ¥-1,650 (-0.8%) |
| 2026-03-07 | ¥214,951 | +¥1,996 (+0.9%) |
| 2026-03-06 | ¥212,955 | ¥-927 (-0.4%) |
| 2026-03-05 | ¥213,882 | +¥1,085 (+0.5%) |
| 2026-03-04 | ¥212,797 | +¥1,136 (+0.5%) |
| 2026-03-03 | ¥211,661 | ¥-139 (-0.1%) |
| 2026-03-02 | ¥211,800 | +¥212 (+0.1%) |
| 2026-03-01 | ¥211,588 | ¥-753 (-0.4%) |
| 2026-02-28 | ¥212,341 | +¥2,088 (+1.0%) |
| 2026-02-27 | ¥210,253 | +¥113 (+0.1%) |
| 2026-02-26 | ¥210,140 | +¥789 (+0.4%) |
| 2026-02-25 | ¥209,351 | +¥820 (+0.4%) |
| 2026-02-24 | ¥208,531 | +¥1,142 (+0.6%) |
| 2026-02-23 | ¥207,389 | +¥262 (+0.1%) |
| 2026-02-22 | ¥207,127 | ¥-1,318 (-0.6%) |
| 2026-02-21 | ¥208,445 | ¥-201 (-0.1%) |
| 2026-02-20 | ¥208,646 | +¥1,705 (+0.8%) |
| 2026-02-19 | ¥206,941 | +¥508 (+0.2%) |
| 2026-02-18 | ¥206,433 | ¥-573 (-0.3%) |
| 2026-02-17 | ¥207,006 | ¥-1,640 (-0.8%) |
| 2026-02-16 | ¥208,646 | ¥-491 (-0.2%) |
| 2026-02-15 | ¥209,137 | +¥1,677 (+0.8%) |
| 2026-02-14 | ¥207,460 | +¥1,041 (+0.5%) |
| 2026-02-13 | ¥206,419 | +¥280 (+0.1%) |
| 2026-02-12 | ¥206,139 | ¥-717 (-0.3%) |
| 2026-02-11 | ¥206,856 | +¥442 (+0.2%) |
| 2026-02-10 | ¥206,414 | +¥572 (+0.3%) |
| 2026-02-09 | ¥205,842 | +¥1,087 (+0.5%) |
| 2026-02-08 | ¥204,755 | +¥1,771 (+0.9%) |
| 2026-02-07 | ¥202,984 | ¥-971 (-0.5%) |
| 2026-02-06 | ¥203,955 | ¥-1,277 (-0.6%) |
| 2026-02-05 | ¥205,232 | ¥-567 (-0.3%) |
| 2026-02-04 | ¥205,799 | +¥1,874 (+0.9%) |
| 2026-02-03 | ¥203,925 | ¥-1,244 (-0.6%) |
| 2026-02-02 | ¥205,169 | +¥1,725 (+0.8%) |
| 2026-02-01 | ¥203,444 | ¥-198 (-0.1%) |
| 2026-01-31 | ¥203,642 | ¥-177 (-0.1%) |
| 2026-01-30 | ¥203,819 | ¥-610 (-0.3%) |
| 2026-01-29 | ¥204,429 | +¥853 (+0.4%) |
| 2026-01-28 | ¥203,576 | ¥-917 (-0.4%) |
| 2026-01-27 | ¥204,493 | +¥1,062 (+0.5%) |
| 2026-01-26 | ¥203,431 | ¥-649 (-0.3%) |
| 2026-01-25 | ¥204,080 | ¥-1,550 (-0.8%) |
| 2026-01-24 | ¥205,630 | ¥-1,538 (-0.7%) |
| 2026-01-23 | ¥207,168 | ¥-262 (-0.1%) |
| 2026-01-22 | ¥207,430 | +¥1,484 (+0.7%) |
| 2026-01-21 | ¥205,946 | +¥650 (+0.3%) |
| 2026-01-20 | ¥205,296 | +¥430 (+0.2%) |
| 2026-01-19 | ¥204,866 | +¥219 (+0.1%) |
| 2026-01-18 | ¥204,647 | +¥1,950 (+1.0%) |
| 2026-01-17 | ¥202,697 | ¥-250 (-0.1%) |
| 2026-01-16 | ¥202,947 | +¥441 (+0.2%) |
| 2026-01-15 | ¥202,506 | +¥617 (+0.3%) |
| 2026-01-14 | ¥201,889 | +¥1,178 (+0.6%) |
| 2026-01-13 | ¥200,711 | ¥-148 (-0.1%) |
| 2026-01-12 | ¥200,859 | ¥-740 (-0.4%) |
| 2026-01-11 | ¥201,599 | +¥852 (+0.4%) |
| 2026-01-10 | ¥200,747 | ¥-1,101 (-0.5%) |
| 2026-01-09 | ¥201,848 | +¥1,598 (+0.8%) |
| 2026-01-08 | ¥200,250 | +¥1,250 (+0.6%) |
| 2026-01-07 | ¥199,000 | +¥1,786 (+0.9%) |
| 2026-01-06 | ¥197,214 | +¥1,234 (+0.6%) |
| 2026-01-05 | ¥195,980 | ¥-120 (-0.1%) |
| 2026-01-04 | ¥196,100 | ¥-669 (-0.3%) |
| 2026-01-03 | ¥196,769 | +¥1,286 (+0.7%) |
| 2026-01-02 | ¥195,483 | ¥-717 (-0.4%) |
| 2026-01-01 | ¥196,200 | +¥1,587 (+0.8%) |
| 2025-12-31 | ¥194,613 | ¥-1,676 (-0.9%) |
| 2025-12-30 | ¥196,289 | — |