ルギアV SA
シルバーテンペスト SA
¥32,000
-1.8%
価格チャート
価格推移
価格履歴
価格履歴
| 日付 | 平均価格 | 前日比 |
|---|---|---|
| 2026-03-29 | ¥32,000 | +¥5,641 (+21.4%) |
| 2026-03-28 | ¥26,359 | ¥-143 (-0.5%) |
| 2026-03-27 | ¥26,502 | ¥-259 (-1.0%) |
| 2026-03-26 | ¥26,761 | +¥6 (+0.0%) |
| 2026-03-25 | ¥26,755 | ¥-90 (-0.3%) |
| 2026-03-24 | ¥26,845 | +¥24 (+0.1%) |
| 2026-03-23 | ¥26,821 | ¥-81 (-0.3%) |
| 2026-03-22 | ¥26,902 | ¥-100 (-0.4%) |
| 2026-03-21 | ¥27,002 | ¥-248 (-0.9%) |
| 2026-03-20 | ¥27,250 | ¥-347 (-1.3%) |
| 2026-03-19 | ¥27,597 | +¥162 (+0.6%) |
| 2026-03-18 | ¥27,435 | ¥-112 (-0.4%) |
| 2026-03-17 | ¥27,547 | +¥279 (+1.0%) |
| 2026-03-16 | ¥27,268 | ¥-259 (-0.9%) |
| 2026-03-15 | ¥27,527 | +¥19 (+0.1%) |
| 2026-03-14 | ¥27,508 | ¥-128 (-0.5%) |
| 2026-03-13 | ¥27,636 | ¥-269 (-1.0%) |
| 2026-03-12 | ¥27,905 | ¥-328 (-1.2%) |
| 2026-03-11 | ¥28,233 | ¥-44 (-0.2%) |
| 2026-03-10 | ¥28,277 | +¥72 (+0.3%) |
| 2026-03-09 | ¥28,205 | +¥171 (+0.6%) |
| 2026-03-08 | ¥28,034 | ¥-115 (-0.4%) |
| 2026-03-07 | ¥28,149 | +¥234 (+0.8%) |
| 2026-03-06 | ¥27,915 | ¥-335 (-1.2%) |
| 2026-03-05 | ¥28,250 | ¥-156 (-0.5%) |
| 2026-03-04 | ¥28,406 | ¥-260 (-0.9%) |
| 2026-03-03 | ¥28,666 | ¥-334 (-1.2%) |
| 2026-03-02 | ¥29,000 | ¥-158 (-0.5%) |
| 2026-03-01 | ¥29,158 | ¥-223 (-0.8%) |
| 2026-02-28 | ¥29,381 | +¥15 (+0.1%) |
| 2026-02-27 | ¥29,366 | +¥258 (+0.9%) |
| 2026-02-26 | ¥29,108 | ¥-44 (-0.2%) |
| 2026-02-25 | ¥29,152 | ¥-126 (-0.4%) |
| 2026-02-24 | ¥29,278 | +¥147 (+0.5%) |
| 2026-02-23 | ¥29,131 | +¥143 (+0.5%) |
| 2026-02-22 | ¥28,988 | +¥118 (+0.4%) |
| 2026-02-21 | ¥28,870 | ¥-123 (-0.4%) |
| 2026-02-20 | ¥28,993 | ¥-251 (-0.9%) |
| 2026-02-19 | ¥29,244 | ¥-314 (-1.1%) |
| 2026-02-18 | ¥29,558 | ¥-208 (-0.7%) |
| 2026-02-17 | ¥29,766 | ¥-187 (-0.6%) |
| 2026-02-16 | ¥29,953 | +¥23 (+0.1%) |
| 2026-02-15 | ¥29,930 | ¥-191 (-0.6%) |
| 2026-02-14 | ¥30,121 | ¥-178 (-0.6%) |
| 2026-02-13 | ¥30,299 | +¥227 (+0.8%) |
| 2026-02-12 | ¥30,072 | ¥-255 (-0.8%) |
| 2026-02-11 | ¥30,327 | +¥8 (+0.0%) |
| 2026-02-10 | ¥30,319 | +¥144 (+0.5%) |
| 2026-02-09 | ¥30,175 | ¥-320 (-1.0%) |
| 2026-02-08 | ¥30,495 | +¥270 (+0.9%) |
| 2026-02-07 | ¥30,225 | ¥-216 (-0.7%) |
| 2026-02-06 | ¥30,441 | +¥140 (+0.5%) |
| 2026-02-05 | ¥30,301 | +¥144 (+0.5%) |
| 2026-02-04 | ¥30,157 | +¥239 (+0.8%) |
| 2026-02-03 | ¥29,918 | +¥215 (+0.7%) |
| 2026-02-02 | ¥29,703 | ¥-65 (-0.2%) |
| 2026-02-01 | ¥29,768 | ¥-257 (-0.9%) |
| 2026-01-31 | ¥30,025 | +¥28 (+0.1%) |
| 2026-01-30 | ¥29,997 | +¥112 (+0.4%) |
| 2026-01-29 | ¥29,885 | +¥122 (+0.4%) |
| 2026-01-28 | ¥29,763 | +¥42 (+0.1%) |
| 2026-01-27 | ¥29,721 | +¥56 (+0.2%) |
| 2026-01-26 | ¥29,665 | ¥-286 (-1.0%) |
| 2026-01-25 | ¥29,951 | ¥-289 (-1.0%) |
| 2026-01-24 | ¥30,240 | ¥-229 (-0.8%) |
| 2026-01-23 | ¥30,469 | +¥37 (+0.1%) |
| 2026-01-22 | ¥30,432 | +¥90 (+0.3%) |
| 2026-01-21 | ¥30,342 | ¥-101 (-0.3%) |
| 2026-01-20 | ¥30,443 | +¥218 (+0.7%) |
| 2026-01-19 | ¥30,225 | ¥-105 (-0.3%) |
| 2026-01-18 | ¥30,330 | ¥-133 (-0.4%) |
| 2026-01-17 | ¥30,463 | +¥6 (+0.0%) |
| 2026-01-16 | ¥30,457 | +¥208 (+0.7%) |
| 2026-01-15 | ¥30,249 | ¥-185 (-0.6%) |
| 2026-01-14 | ¥30,434 | ¥-286 (-0.9%) |
| 2026-01-13 | ¥30,720 | ¥-81 (-0.3%) |
| 2026-01-12 | ¥30,801 | +¥210 (+0.7%) |
| 2026-01-11 | ¥30,591 | ¥-58 (-0.2%) |
| 2026-01-10 | ¥30,649 | +¥124 (+0.4%) |
| 2026-01-09 | ¥30,525 | +¥224 (+0.7%) |
| 2026-01-08 | ¥30,301 | +¥225 (+0.7%) |
| 2026-01-07 | ¥30,076 | ¥-362 (-1.2%) |
| 2026-01-06 | ¥30,438 | ¥-257 (-0.8%) |
| 2026-01-05 | ¥30,695 | ¥-337 (-1.1%) |
| 2026-01-04 | ¥31,032 | ¥-43 (-0.1%) |
| 2026-01-03 | ¥31,075 | ¥-350 (-1.1%) |
| 2026-01-02 | ¥31,425 | ¥-240 (-0.8%) |
| 2026-01-01 | ¥31,665 | ¥-35 (-0.1%) |
| 2025-12-31 | ¥31,700 | ¥-314 (-1.0%) |
| 2025-12-30 | ¥32,014 | — |