カイ SAR
バイオレットex SAR
¥18,000
+12.5%
価格チャート
価格推移
価格履歴
価格履歴
| 日付 | 平均価格 | 前日比 |
|---|---|---|
| 2026-03-29 | ¥18,000 | ¥-2,728 (-13.2%) |
| 2026-03-28 | ¥20,728 | +¥107 (+0.5%) |
| 2026-03-27 | ¥20,621 | ¥-64 (-0.3%) |
| 2026-03-26 | ¥20,685 | +¥194 (+0.9%) |
| 2026-03-25 | ¥20,491 | +¥119 (+0.6%) |
| 2026-03-24 | ¥20,372 | ¥-86 (-0.4%) |
| 2026-03-23 | ¥20,458 | +¥3 (+0.0%) |
| 2026-03-22 | ¥20,455 | +¥86 (+0.4%) |
| 2026-03-21 | ¥20,369 | +¥42 (+0.2%) |
| 2026-03-20 | ¥20,327 | +¥170 (+0.8%) |
| 2026-03-19 | ¥20,157 | +¥146 (+0.7%) |
| 2026-03-18 | ¥20,011 | +¥143 (+0.7%) |
| 2026-03-17 | ¥19,868 | ¥-82 (-0.4%) |
| 2026-03-16 | ¥19,950 | +¥142 (+0.7%) |
| 2026-03-15 | ¥19,808 | +¥180 (+0.9%) |
| 2026-03-14 | ¥19,628 | +¥125 (+0.6%) |
| 2026-03-13 | ¥19,503 | ¥-94 (-0.5%) |
| 2026-03-12 | ¥19,597 | +¥21 (+0.1%) |
| 2026-03-11 | ¥19,576 | +¥154 (+0.8%) |
| 2026-03-10 | ¥19,422 | +¥35 (+0.2%) |
| 2026-03-09 | ¥19,387 | +¥72 (+0.4%) |
| 2026-03-08 | ¥19,315 | ¥-9 (-0.0%) |
| 2026-03-07 | ¥19,324 | +¥128 (+0.7%) |
| 2026-03-06 | ¥19,196 | ¥-12 (-0.1%) |
| 2026-03-05 | ¥19,208 | +¥31 (+0.2%) |
| 2026-03-04 | ¥19,177 | +¥75 (+0.4%) |
| 2026-03-03 | ¥19,102 | ¥-143 (-0.7%) |
| 2026-03-02 | ¥19,245 | +¥124 (+0.6%) |
| 2026-03-01 | ¥19,121 | +¥73 (+0.4%) |
| 2026-02-28 | ¥19,048 | ¥-81 (-0.4%) |
| 2026-02-27 | ¥19,129 | +¥140 (+0.7%) |
| 2026-02-26 | ¥18,989 | +¥193 (+1.0%) |
| 2026-02-25 | ¥18,796 | +¥83 (+0.4%) |
| 2026-02-24 | ¥18,713 | ¥-149 (-0.8%) |
| 2026-02-23 | ¥18,862 | ¥-144 (-0.8%) |
| 2026-02-22 | ¥19,006 | +¥117 (+0.6%) |
| 2026-02-21 | ¥18,889 | ¥-47 (-0.2%) |
| 2026-02-20 | ¥18,936 | ¥-21 (-0.1%) |
| 2026-02-19 | ¥18,957 | ¥-50 (-0.3%) |
| 2026-02-18 | ¥19,007 | +¥2 (+0.0%) |
| 2026-02-17 | ¥19,005 | ¥-69 (-0.4%) |
| 2026-02-16 | ¥19,074 | +¥155 (+0.8%) |
| 2026-02-15 | ¥18,919 | +¥46 (+0.2%) |
| 2026-02-14 | ¥18,873 | ¥-8 (-0.0%) |
| 2026-02-13 | ¥18,881 | ¥-78 (-0.4%) |
| 2026-02-12 | ¥18,959 | +¥167 (+0.9%) |
| 2026-02-11 | ¥18,792 | +¥153 (+0.8%) |
| 2026-02-10 | ¥18,639 | ¥-120 (-0.6%) |
| 2026-02-09 | ¥18,759 | +¥3 (+0.0%) |
| 2026-02-08 | ¥18,756 | +¥188 (+1.0%) |
| 2026-02-07 | ¥18,568 | +¥2 (+0.0%) |
| 2026-02-06 | ¥18,566 | ¥-119 (-0.6%) |
| 2026-02-05 | ¥18,685 | +¥42 (+0.2%) |
| 2026-02-04 | ¥18,643 | +¥121 (+0.7%) |
| 2026-02-03 | ¥18,522 | +¥184 (+1.0%) |
| 2026-02-02 | ¥18,338 | +¥111 (+0.6%) |
| 2026-02-01 | ¥18,227 | ¥-137 (-0.7%) |
| 2026-01-31 | ¥18,364 | ¥-112 (-0.6%) |
| 2026-01-30 | ¥18,476 | ¥-6 (-0.0%) |
| 2026-01-29 | ¥18,482 | ¥-9 (-0.0%) |
| 2026-01-28 | ¥18,491 | ¥-7 (-0.0%) |
| 2026-01-27 | ¥18,498 | ¥-121 (-0.6%) |
| 2026-01-26 | ¥18,619 | +¥5 (+0.0%) |
| 2026-01-25 | ¥18,614 | +¥112 (+0.6%) |
| 2026-01-24 | ¥18,502 | ¥-60 (-0.3%) |
| 2026-01-23 | ¥18,562 | +¥79 (+0.4%) |
| 2026-01-22 | ¥18,483 | ¥-14 (-0.1%) |
| 2026-01-21 | ¥18,497 | ¥-46 (-0.2%) |
| 2026-01-20 | ¥18,543 | +¥160 (+0.9%) |
| 2026-01-19 | ¥18,383 | ¥-20 (-0.1%) |
| 2026-01-18 | ¥18,403 | +¥18 (+0.1%) |
| 2026-01-17 | ¥18,385 | +¥39 (+0.2%) |
| 2026-01-16 | ¥18,346 | ¥-7 (-0.0%) |
| 2026-01-15 | ¥18,353 | +¥114 (+0.6%) |
| 2026-01-14 | ¥18,239 | +¥148 (+0.8%) |
| 2026-01-13 | ¥18,091 | +¥105 (+0.6%) |
| 2026-01-12 | ¥17,986 | +¥137 (+0.8%) |
| 2026-01-11 | ¥17,849 | ¥-3 (-0.0%) |
| 2026-01-10 | ¥17,852 | ¥-21 (-0.1%) |
| 2026-01-09 | ¥17,873 | ¥-9 (-0.1%) |
| 2026-01-08 | ¥17,882 | ¥-47 (-0.3%) |
| 2026-01-07 | ¥17,929 | ¥-102 (-0.6%) |
| 2026-01-06 | ¥18,031 | ¥-157 (-0.9%) |
| 2026-01-05 | ¥18,188 | +¥140 (+0.8%) |
| 2026-01-04 | ¥18,048 | +¥22 (+0.1%) |
| 2026-01-03 | ¥18,026 | ¥-123 (-0.7%) |
| 2026-01-02 | ¥18,149 | ¥-79 (-0.4%) |
| 2026-01-01 | ¥18,228 | +¥140 (+0.8%) |
| 2025-12-31 | ¥18,088 | +¥4 (+0.0%) |
| 2025-12-30 | ¥18,084 | — |