ギラティナV SA
ロストアビス SA
¥55,000
+2.3%
価格チャート
価格推移
価格履歴
価格履歴
| 日付 | 平均価格 | 前日比 |
|---|---|---|
| 2026-03-29 | ¥55,000 | ¥-4,653 (-7.8%) |
| 2026-03-28 | ¥59,653 | +¥597 (+1.0%) |
| 2026-03-27 | ¥59,056 | ¥-100 (-0.2%) |
| 2026-03-26 | ¥59,156 | +¥262 (+0.4%) |
| 2026-03-25 | ¥58,894 | +¥50 (+0.1%) |
| 2026-03-24 | ¥58,844 | +¥129 (+0.2%) |
| 2026-03-23 | ¥58,715 | +¥11 (+0.0%) |
| 2026-03-22 | ¥58,704 | ¥-189 (-0.3%) |
| 2026-03-21 | ¥58,893 | +¥378 (+0.6%) |
| 2026-03-20 | ¥58,515 | ¥-40 (-0.1%) |
| 2026-03-19 | ¥58,555 | ¥-72 (-0.1%) |
| 2026-03-18 | ¥58,627 | ¥-425 (-0.7%) |
| 2026-03-17 | ¥59,052 | ¥-69 (-0.1%) |
| 2026-03-16 | ¥59,121 | +¥284 (+0.5%) |
| 2026-03-15 | ¥58,837 | +¥235 (+0.4%) |
| 2026-03-14 | ¥58,602 | +¥73 (+0.1%) |
| 2026-03-13 | ¥58,529 | +¥281 (+0.5%) |
| 2026-03-12 | ¥58,248 | ¥-236 (-0.4%) |
| 2026-03-11 | ¥58,484 | +¥206 (+0.4%) |
| 2026-03-10 | ¥58,278 | +¥583 (+1.0%) |
| 2026-03-09 | ¥57,695 | ¥-418 (-0.7%) |
| 2026-03-08 | ¥58,113 | +¥579 (+1.0%) |
| 2026-03-07 | ¥57,534 | +¥341 (+0.6%) |
| 2026-03-06 | ¥57,193 | ¥-387 (-0.7%) |
| 2026-03-05 | ¥57,580 | ¥-313 (-0.5%) |
| 2026-03-04 | ¥57,893 | ¥-48 (-0.1%) |
| 2026-03-03 | ¥57,941 | +¥90 (+0.2%) |
| 2026-03-02 | ¥57,851 | ¥-452 (-0.8%) |
| 2026-03-01 | ¥58,303 | +¥441 (+0.8%) |
| 2026-02-28 | ¥57,862 | ¥-489 (-0.8%) |
| 2026-02-27 | ¥58,351 | ¥-126 (-0.2%) |
| 2026-02-26 | ¥58,477 | ¥-212 (-0.4%) |
| 2026-02-25 | ¥58,689 | +¥436 (+0.7%) |
| 2026-02-24 | ¥58,253 | ¥-344 (-0.6%) |
| 2026-02-23 | ¥58,597 | ¥-259 (-0.4%) |
| 2026-02-22 | ¥58,856 | +¥400 (+0.7%) |
| 2026-02-21 | ¥58,456 | +¥339 (+0.6%) |
| 2026-02-20 | ¥58,117 | ¥-444 (-0.8%) |
| 2026-02-19 | ¥58,561 | +¥557 (+1.0%) |
| 2026-02-18 | ¥58,004 | +¥142 (+0.2%) |
| 2026-02-17 | ¥57,862 | +¥284 (+0.5%) |
| 2026-02-16 | ¥57,578 | ¥-447 (-0.8%) |
| 2026-02-15 | ¥58,025 | +¥280 (+0.5%) |
| 2026-02-14 | ¥57,745 | ¥-430 (-0.7%) |
| 2026-02-13 | ¥58,175 | ¥-102 (-0.2%) |
| 2026-02-12 | ¥58,277 | ¥-183 (-0.3%) |
| 2026-02-11 | ¥58,460 | +¥76 (+0.1%) |
| 2026-02-10 | ¥58,384 | ¥-152 (-0.3%) |
| 2026-02-09 | ¥58,536 | ¥-309 (-0.5%) |
| 2026-02-08 | ¥58,845 | +¥593 (+1.0%) |
| 2026-02-07 | ¥58,252 | +¥134 (+0.2%) |
| 2026-02-06 | ¥58,118 | ¥-197 (-0.3%) |
| 2026-02-05 | ¥58,315 | ¥-17 (-0.0%) |
| 2026-02-04 | ¥58,332 | +¥350 (+0.6%) |
| 2026-02-03 | ¥57,982 | +¥587 (+1.0%) |
| 2026-02-02 | ¥57,395 | +¥518 (+0.9%) |
| 2026-02-01 | ¥56,877 | +¥125 (+0.2%) |
| 2026-01-31 | ¥56,752 | ¥-54 (-0.1%) |
| 2026-01-30 | ¥56,806 | ¥-212 (-0.4%) |
| 2026-01-29 | ¥57,018 | +¥377 (+0.7%) |
| 2026-01-28 | ¥56,641 | ¥-146 (-0.3%) |
| 2026-01-27 | ¥56,787 | +¥476 (+0.8%) |
| 2026-01-26 | ¥56,311 | ¥-325 (-0.6%) |
| 2026-01-25 | ¥56,636 | +¥139 (+0.2%) |
| 2026-01-24 | ¥56,497 | ¥-131 (-0.2%) |
| 2026-01-23 | ¥56,628 | ¥-281 (-0.5%) |
| 2026-01-22 | ¥56,909 | +¥406 (+0.7%) |
| 2026-01-21 | ¥56,503 | ¥-246 (-0.4%) |
| 2026-01-20 | ¥56,749 | ¥-70 (-0.1%) |
| 2026-01-19 | ¥56,819 | +¥534 (+0.9%) |
| 2026-01-18 | ¥56,285 | +¥118 (+0.2%) |
| 2026-01-17 | ¥56,167 | ¥-493 (-0.9%) |
| 2026-01-16 | ¥56,660 | +¥296 (+0.5%) |
| 2026-01-15 | ¥56,364 | +¥115 (+0.2%) |
| 2026-01-14 | ¥56,249 | +¥303 (+0.5%) |
| 2026-01-13 | ¥55,946 | ¥-76 (-0.1%) |
| 2026-01-12 | ¥56,022 | +¥416 (+0.7%) |
| 2026-01-11 | ¥55,606 | ¥-35 (-0.1%) |
| 2026-01-10 | ¥55,641 | +¥285 (+0.5%) |
| 2026-01-09 | ¥55,356 | +¥247 (+0.4%) |
| 2026-01-08 | ¥55,109 | ¥-449 (-0.8%) |
| 2026-01-07 | ¥55,558 | ¥-182 (-0.3%) |
| 2026-01-06 | ¥55,740 | +¥520 (+0.9%) |
| 2026-01-05 | ¥55,220 | ¥-207 (-0.4%) |
| 2026-01-04 | ¥55,427 | +¥56 (+0.1%) |
| 2026-01-03 | ¥55,371 | ¥-314 (-0.6%) |
| 2026-01-02 | ¥55,685 | +¥351 (+0.6%) |
| 2026-01-01 | ¥55,334 | +¥57 (+0.1%) |
| 2025-12-31 | ¥55,277 | +¥281 (+0.5%) |
| 2025-12-30 | ¥54,996 | — |