ナンジャモ SAR
クレイバースト SAR
¥120,000
-2.5%
価格チャート
価格推移
価格履歴
価格履歴
| 日付 | 平均価格 | 前日比 |
|---|---|---|
| 2026-03-29 | ¥120,000 | +¥3,532 (+3.0%) |
| 2026-03-28 | ¥116,468 | +¥729 (+0.6%) |
| 2026-03-27 | ¥115,739 | +¥321 (+0.3%) |
| 2026-03-26 | ¥115,418 | ¥-49 (-0.0%) |
| 2026-03-25 | ¥115,467 | ¥-877 (-0.8%) |
| 2026-03-24 | ¥116,344 | +¥642 (+0.6%) |
| 2026-03-23 | ¥115,702 | ¥-292 (-0.3%) |
| 2026-03-22 | ¥115,994 | +¥609 (+0.5%) |
| 2026-03-21 | ¥115,385 | +¥156 (+0.1%) |
| 2026-03-20 | ¥115,229 | ¥-654 (-0.6%) |
| 2026-03-19 | ¥115,883 | ¥-255 (-0.2%) |
| 2026-03-18 | ¥116,138 | +¥811 (+0.7%) |
| 2026-03-17 | ¥115,327 | +¥890 (+0.8%) |
| 2026-03-16 | ¥114,437 | ¥-874 (-0.8%) |
| 2026-03-15 | ¥115,311 | ¥-434 (-0.4%) |
| 2026-03-14 | ¥115,745 | ¥-430 (-0.4%) |
| 2026-03-13 | ¥116,175 | +¥589 (+0.5%) |
| 2026-03-12 | ¥115,586 | ¥-764 (-0.7%) |
| 2026-03-11 | ¥116,350 | ¥-150 (-0.1%) |
| 2026-03-10 | ¥116,500 | +¥447 (+0.4%) |
| 2026-03-09 | ¥116,053 | +¥428 (+0.4%) |
| 2026-03-08 | ¥115,625 | ¥-1,007 (-0.9%) |
| 2026-03-07 | ¥116,632 | +¥122 (+0.1%) |
| 2026-03-06 | ¥116,510 | +¥747 (+0.6%) |
| 2026-03-05 | ¥115,763 | +¥365 (+0.3%) |
| 2026-03-04 | ¥115,398 | ¥-361 (-0.3%) |
| 2026-03-03 | ¥115,759 | +¥12 (+0.0%) |
| 2026-03-02 | ¥115,747 | ¥-1,237 (-1.1%) |
| 2026-03-01 | ¥116,984 | +¥436 (+0.4%) |
| 2026-02-28 | ¥116,548 | ¥-654 (-0.6%) |
| 2026-02-27 | ¥117,202 | ¥-1,041 (-0.9%) |
| 2026-02-26 | ¥118,243 | ¥-661 (-0.6%) |
| 2026-02-25 | ¥118,904 | ¥-106 (-0.1%) |
| 2026-02-24 | ¥119,010 | +¥249 (+0.2%) |
| 2026-02-23 | ¥118,761 | +¥526 (+0.4%) |
| 2026-02-22 | ¥118,235 | +¥989 (+0.8%) |
| 2026-02-21 | ¥117,246 | +¥376 (+0.3%) |
| 2026-02-20 | ¥116,870 | ¥-46 (-0.0%) |
| 2026-02-19 | ¥116,916 | ¥-235 (-0.2%) |
| 2026-02-18 | ¥117,151 | ¥-1,031 (-0.9%) |
| 2026-02-17 | ¥118,182 | +¥336 (+0.3%) |
| 2026-02-16 | ¥117,846 | +¥86 (+0.1%) |
| 2026-02-15 | ¥117,760 | ¥-617 (-0.5%) |
| 2026-02-14 | ¥118,377 | ¥-344 (-0.3%) |
| 2026-02-13 | ¥118,721 | +¥992 (+0.8%) |
| 2026-02-12 | ¥117,729 | +¥631 (+0.5%) |
| 2026-02-11 | ¥117,098 | ¥-1,039 (-0.9%) |
| 2026-02-10 | ¥118,137 | ¥-1,183 (-1.0%) |
| 2026-02-09 | ¥119,320 | ¥-1,298 (-1.1%) |
| 2026-02-08 | ¥120,618 | ¥-1,327 (-1.1%) |
| 2026-02-07 | ¥121,945 | ¥-1,021 (-0.8%) |
| 2026-02-06 | ¥122,966 | +¥822 (+0.7%) |
| 2026-02-05 | ¥122,144 | ¥-1,281 (-1.0%) |
| 2026-02-04 | ¥123,425 | +¥90 (+0.1%) |
| 2026-02-03 | ¥123,335 | ¥-994 (-0.8%) |
| 2026-02-02 | ¥124,329 | ¥-91 (-0.1%) |
| 2026-02-01 | ¥124,420 | ¥-276 (-0.2%) |
| 2026-01-31 | ¥124,696 | ¥-155 (-0.1%) |
| 2026-01-30 | ¥124,851 | +¥214 (+0.2%) |
| 2026-01-29 | ¥124,637 | ¥-862 (-0.7%) |
| 2026-01-28 | ¥125,499 | +¥686 (+0.5%) |
| 2026-01-27 | ¥124,813 | +¥649 (+0.5%) |
| 2026-01-26 | ¥124,164 | +¥883 (+0.7%) |
| 2026-01-25 | ¥123,281 | +¥774 (+0.6%) |
| 2026-01-24 | ¥122,507 | +¥33 (+0.0%) |
| 2026-01-23 | ¥122,474 | ¥-608 (-0.5%) |
| 2026-01-22 | ¥123,082 | ¥-468 (-0.4%) |
| 2026-01-21 | ¥123,550 | ¥-1,215 (-1.0%) |
| 2026-01-20 | ¥124,765 | ¥-472 (-0.4%) |
| 2026-01-19 | ¥125,237 | +¥1,017 (+0.8%) |
| 2026-01-18 | ¥124,220 | +¥594 (+0.5%) |
| 2026-01-17 | ¥123,626 | +¥975 (+0.8%) |
| 2026-01-16 | ¥122,651 | +¥641 (+0.5%) |
| 2026-01-15 | ¥122,010 | +¥176 (+0.1%) |
| 2026-01-14 | ¥121,834 | ¥-661 (-0.5%) |
| 2026-01-13 | ¥122,495 | +¥1,009 (+0.8%) |
| 2026-01-12 | ¥121,486 | +¥407 (+0.3%) |
| 2026-01-11 | ¥121,079 | ¥-403 (-0.3%) |
| 2026-01-10 | ¥121,482 | ¥-1,240 (-1.0%) |
| 2026-01-09 | ¥122,722 | +¥529 (+0.4%) |
| 2026-01-08 | ¥122,193 | +¥635 (+0.5%) |
| 2026-01-07 | ¥121,558 | +¥224 (+0.2%) |
| 2026-01-06 | ¥121,334 | +¥255 (+0.2%) |
| 2026-01-05 | ¥121,079 | +¥893 (+0.7%) |
| 2026-01-04 | ¥120,186 | +¥3 (+0.0%) |
| 2026-01-03 | ¥120,183 | ¥-441 (-0.4%) |
| 2026-01-02 | ¥120,624 | +¥662 (+0.6%) |
| 2026-01-01 | ¥119,962 | ¥-810 (-0.7%) |
| 2025-12-31 | ¥120,772 | +¥16 (+0.0%) |
| 2025-12-30 | ¥120,756 | — |