リザードンex SAR
黒炎の支配者 SAR
¥38,000
+4.2%
価格チャート
価格推移
価格履歴
価格履歴
| 日付 | 平均価格 | 前日比 |
|---|---|---|
| 2026-03-29 | ¥38,000 | ¥-2,044 (-5.1%) |
| 2026-03-28 | ¥40,044 | ¥-289 (-0.7%) |
| 2026-03-27 | ¥40,333 | +¥260 (+0.6%) |
| 2026-03-26 | ¥40,073 | ¥-158 (-0.4%) |
| 2026-03-25 | ¥40,231 | +¥318 (+0.8%) |
| 2026-03-24 | ¥39,913 | ¥-232 (-0.6%) |
| 2026-03-23 | ¥40,145 | +¥11 (+0.0%) |
| 2026-03-22 | ¥40,134 | +¥14 (+0.0%) |
| 2026-03-21 | ¥40,120 | +¥299 (+0.8%) |
| 2026-03-20 | ¥39,821 | +¥236 (+0.6%) |
| 2026-03-19 | ¥39,585 | +¥371 (+0.9%) |
| 2026-03-18 | ¥39,214 | ¥-237 (-0.6%) |
| 2026-03-17 | ¥39,451 | ¥-290 (-0.7%) |
| 2026-03-16 | ¥39,741 | ¥-291 (-0.7%) |
| 2026-03-15 | ¥40,032 | ¥-311 (-0.8%) |
| 2026-03-14 | ¥40,343 | ¥-304 (-0.7%) |
| 2026-03-13 | ¥40,647 | ¥-74 (-0.2%) |
| 2026-03-12 | ¥40,721 | +¥395 (+1.0%) |
| 2026-03-11 | ¥40,326 | ¥-203 (-0.5%) |
| 2026-03-10 | ¥40,529 | ¥-228 (-0.6%) |
| 2026-03-09 | ¥40,757 | ¥-254 (-0.6%) |
| 2026-03-08 | ¥41,011 | +¥179 (+0.4%) |
| 2026-03-07 | ¥40,832 | +¥60 (+0.1%) |
| 2026-03-06 | ¥40,772 | +¥75 (+0.2%) |
| 2026-03-05 | ¥40,697 | ¥-62 (-0.2%) |
| 2026-03-04 | ¥40,759 | ¥-198 (-0.5%) |
| 2026-03-03 | ¥40,957 | ¥-282 (-0.7%) |
| 2026-03-02 | ¥41,239 | ¥-139 (-0.3%) |
| 2026-03-01 | ¥41,378 | +¥372 (+0.9%) |
| 2026-02-28 | ¥41,006 | ¥-293 (-0.7%) |
| 2026-02-27 | ¥41,299 | +¥119 (+0.3%) |
| 2026-02-26 | ¥41,180 | +¥49 (+0.1%) |
| 2026-02-25 | ¥41,131 | +¥175 (+0.4%) |
| 2026-02-24 | ¥40,956 | +¥263 (+0.6%) |
| 2026-02-23 | ¥40,693 | +¥366 (+0.9%) |
| 2026-02-22 | ¥40,327 | +¥385 (+1.0%) |
| 2026-02-21 | ¥39,942 | ¥-227 (-0.6%) |
| 2026-02-20 | ¥40,169 | ¥-215 (-0.5%) |
| 2026-02-19 | ¥40,384 | ¥-279 (-0.7%) |
| 2026-02-18 | ¥40,663 | ¥-190 (-0.5%) |
| 2026-02-17 | ¥40,853 | ¥-218 (-0.5%) |
| 2026-02-16 | ¥41,071 | +¥232 (+0.6%) |
| 2026-02-15 | ¥40,839 | ¥-12 (-0.0%) |
| 2026-02-14 | ¥40,851 | +¥396 (+1.0%) |
| 2026-02-13 | ¥40,455 | ¥-251 (-0.6%) |
| 2026-02-12 | ¥40,706 | ¥-165 (-0.4%) |
| 2026-02-11 | ¥40,871 | +¥229 (+0.6%) |
| 2026-02-10 | ¥40,642 | ¥-170 (-0.4%) |
| 2026-02-09 | ¥40,812 | +¥209 (+0.5%) |
| 2026-02-08 | ¥40,603 | ¥-325 (-0.8%) |
| 2026-02-07 | ¥40,928 | ¥-150 (-0.4%) |
| 2026-02-06 | ¥41,078 | ¥-281 (-0.7%) |
| 2026-02-05 | ¥41,359 | +¥363 (+0.9%) |
| 2026-02-04 | ¥40,996 | +¥52 (+0.1%) |
| 2026-02-03 | ¥40,944 | ¥-228 (-0.6%) |
| 2026-02-02 | ¥41,172 | +¥178 (+0.4%) |
| 2026-02-01 | ¥40,994 | +¥332 (+0.8%) |
| 2026-01-31 | ¥40,662 | +¥234 (+0.6%) |
| 2026-01-30 | ¥40,428 | +¥27 (+0.1%) |
| 2026-01-29 | ¥40,401 | +¥57 (+0.1%) |
| 2026-01-28 | ¥40,344 | +¥235 (+0.6%) |
| 2026-01-27 | ¥40,109 | +¥92 (+0.2%) |
| 2026-01-26 | ¥40,017 | +¥115 (+0.3%) |
| 2026-01-25 | ¥39,902 | +¥196 (+0.5%) |
| 2026-01-24 | ¥39,706 | +¥127 (+0.3%) |
| 2026-01-23 | ¥39,579 | +¥282 (+0.7%) |
| 2026-01-22 | ¥39,297 | +¥202 (+0.5%) |
| 2026-01-21 | ¥39,095 | +¥409 (+1.1%) |
| 2026-01-20 | ¥38,686 | +¥306 (+0.8%) |
| 2026-01-19 | ¥38,380 | +¥33 (+0.1%) |
| 2026-01-18 | ¥38,347 | +¥294 (+0.8%) |
| 2026-01-17 | ¥38,053 | +¥19 (+0.0%) |
| 2026-01-16 | ¥38,034 | ¥-263 (-0.7%) |
| 2026-01-15 | ¥38,297 | ¥-41 (-0.1%) |
| 2026-01-14 | ¥38,338 | ¥-223 (-0.6%) |
| 2026-01-13 | ¥38,561 | +¥135 (+0.4%) |
| 2026-01-12 | ¥38,426 | +¥192 (+0.5%) |
| 2026-01-11 | ¥38,234 | ¥-67 (-0.2%) |
| 2026-01-10 | ¥38,301 | ¥-88 (-0.2%) |
| 2026-01-09 | ¥38,389 | ¥-321 (-0.8%) |
| 2026-01-08 | ¥38,710 | +¥40 (+0.1%) |
| 2026-01-07 | ¥38,670 | +¥209 (+0.5%) |
| 2026-01-06 | ¥38,461 | +¥93 (+0.2%) |
| 2026-01-05 | ¥38,368 | ¥-64 (-0.2%) |
| 2026-01-04 | ¥38,432 | +¥81 (+0.2%) |
| 2026-01-03 | ¥38,351 | ¥-7 (-0.0%) |
| 2026-01-02 | ¥38,358 | ¥-66 (-0.2%) |
| 2026-01-01 | ¥38,424 | +¥355 (+0.9%) |
| 2025-12-31 | ¥38,069 | +¥254 (+0.7%) |
| 2025-12-30 | ¥37,815 | — |